ETSY: Etsy Inc.
$ 63.97 |
|
-0.12 -0.19% |
|
| Open: | 64.28 |
| High: | 65.14 |
| Low: | 63.65 |
| Volume: | 2,048,238 |
$ 64.09
-0.48 -0.74%
| Open: | 64.50 |
| High: | 64.50 |
| Low: | 63.02 |
| Volume: | 2,453,298 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 64.28 | 65.14 | 63.65 | 63.97 | 2,048,238 | -0.12 | -0.19 |
| 2024-05-16 | 64.50 | 64.50 | 63.02 | 64.09 | 2,453,298 | -0.48 | -0.74 |
| 2024-05-15 | 64.49 | 64.86 | 63.12 | 64.57 | 2,671,678 | +1.00 | +1.57 |
| 2024-05-14 | 63.65 | 64.56 | 63.09 | 63.57 | 4,100,882 | +1.06 | +1.70 |
| 2024-05-13 | 62.71 | 63.92 | 61.84 | 62.51 | 3,720,043 | +0.59 | +0.95 |
| 2024-05-10 | 63.79 | 63.89 | 61.76 | 61.92 | 3,123,960 | -1.53 | -2.41 |
| 2024-05-09 | 63.00 | 63.64 | 62.39 | 63.45 | 2,557,451 | +0.88 | +1.41 |
| 2024-05-08 | 61.82 | 62.74 | 60.57 | 62.57 | 3,590,622 | -0.20 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.14 On 2024-05-17 |
61.84 On 2024-05-13 |
2.05 | 3.31 | 64.86 On 2024-05-15 |
63.02 On 2024-05-16 |
-2.84 | 63.74 |
| 10D | 65.14 On 2024-05-17 |
59.26 On 2024-05-06 |
4.00 | 6.67 | 62.93 On 2024-05-06 |
60.57 On 2024-05-08 |
-3.75 | 63.19 |
| 20D | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-2.79 | -4.18 | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-21.08 | 64.73 |
| WTD | 65.14 On 2024-05-17 |
61.84 On 2024-05-13 |
2.05 | 3.31 | 64.86 On 2024-05-15 |
63.02 On 2024-05-16 |
-2.84 | 63.74 |
| MTD | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-4.70 | -6.84 | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-21.08 | 63.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |