COO: The Cooper Companies Inc.
$ 97.31 |
|
-0.59 -0.60% |
Open: | 98.07 |
High: | 98.07 |
Low: | 96.55 |
Volume: | 547,018 |
$ 97.90
-- 0 0%
Open: | 98.15 |
High: | 98.58 |
Low: | 97.83 |
Volume: | 767,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 98.07 | 98.07 | 96.55 | 97.31 | 547,018 | -0.59 | -0.60 |
2024-05-16 | 98.15 | 98.58 | 97.83 | 97.90 | 767,920 | 0.00 | 0.00 |
2024-05-15 | 96.55 | 98.04 | 96.52 | 97.90 | 776,586 | +1.94 | +2.02 |
2024-05-14 | 94.25 | 96.71 | 94.17 | 95.96 | 1,081,446 | +3.13 | +3.37 |
2024-05-13 | 94.72 | 95.59 | 92.57 | 92.83 | 833,691 | -1.93 | -2.04 |
2024-05-10 | 94.61 | 95.24 | 94.31 | 94.76 | 783,049 | +0.07 | +0.07 |
2024-05-09 | 92.14 | 95.14 | 92.14 | 94.69 | 972,401 | +2.70 | +2.94 |
2024-05-08 | 92.85 | 93.08 | 91.88 | 91.99 | 643,936 | -1.43 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.58 On 2024-05-16 |
92.57 On 2024-05-13 |
2.55 | 2.69 | 98.58 On 2024-05-16 |
96.55 On 2024-05-17 |
-2.06 | 96.38 |
10D | 98.58 On 2024-05-16 |
90.39 On 2024-05-06 |
6.67 | 7.36 | 94.34 On 2024-05-07 |
91.88 On 2024-05-08 |
-2.61 | 94.92 |
20D | 98.58 On 2024-05-16 |
87.96 On 2024-05-02 |
6.89 | 7.62 | 92.12 On 2024-04-24 |
87.96 On 2024-05-02 |
-4.52 | 92.44 |
WTD | 98.58 On 2024-05-16 |
92.57 On 2024-05-13 |
2.55 | 2.69 | 98.58 On 2024-05-16 |
96.55 On 2024-05-17 |
-2.06 | 96.38 |
MTD | 98.58 On 2024-05-16 |
87.96 On 2024-05-02 |
8.25 | 9.26 | 91.03 On 2024-05-01 |
87.96 On 2024-05-02 |
-3.38 | 93.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYA
Liberty Global Plc. Class A |
17.51 | +0.50 | +2.94 | 1,920,630 |
PBR
Petróleo Brasileiro S.A. - Petrobras |
15.02 | -0.21 | -1.38 | 26,610,966 |
FCNCA
First Citizens BancShares Inc. |
1,767.54 | +10.25 | +0.58 | 59,806 |
E
Eni S.p.A. |
32.68 | +0.48 | +1.49 | 247,206 |
COO
The Cooper Companies Inc. |
97.31 | -0.59 | -0.60 | 547,018 |