JBGS: JBG SMITH Properties

As of Friday, May 17th, 2024

$ 14.80

-0.12 -0.80%

Open: 15.00
High: 15.00
Low: 14.78
Volume: 748,936
Previous Close on Thursday, May 16th, 2024

$ 14.92

-0.03 -0.20%

Open: 14.91
High: 14.93
Low: 14.79
Volume: 1,444,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.00 15.00 14.78 14.80 748,936 -0.12 -0.80
2024-05-16 14.91 14.93 14.79 14.92 1,444,448 -0.03 -0.20
2024-05-15 15.14 15.33 14.88 14.95 760,491 +0.10 +0.67
2024-05-14 14.78 14.92 14.66 14.85 976,558 +0.25 +1.71
2024-05-13 14.67 14.91 14.55 14.60 1,362,255 +0.10 +0.69
2024-05-10 14.66 14.67 14.38 14.50 624,272 -0.14 -0.96
2024-05-09 14.43 14.68 14.36 14.64 745,815 +0.13 +0.90
2024-05-08 14.51 14.63 14.41 14.51 826,391 -0.15 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.33
On 2024-05-15		 14.55
On 2024-05-13		 0.30 2.07 15.33
On 2024-05-15		 14.78
On 2024-05-17		 -3.56 14.82
10D 15.33
On 2024-05-15		 14.36
On 2024-05-09		 -0.06 -0.40 15.18
On 2024-05-06		 14.36
On 2024-05-09		 -5.40 14.73
20D 15.53
On 2024-04-29		 14.16
On 2024-05-02		 -0.04 -0.27 15.53
On 2024-04-29		 14.16
On 2024-05-02		 -8.85 14.88
WTD 15.33
On 2024-05-15		 14.55
On 2024-05-13		 0.30 2.07 15.33
On 2024-05-15		 14.78
On 2024-05-17		 -3.56 14.82
MTD 15.48
On 2024-05-03		 14.16
On 2024-05-02		 -0.21 -1.40 15.48
On 2024-05-03		 14.36
On 2024-05-09		 -7.24 14.74
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

198.90 +0.13 +0.07 36,083
TZA

Direxion Daily Small Cap Bear 3X Shares

17.35 -0.03 -0.17 15,492,520
ROK

Rockwell Automation Inc

269.76 -1.35 -0.50 516,432
FHLC

Fidelity MSCI Health Care Index ETF

68.88 +0.06 +0.09 88,703
JBGS

JBG SMITH Properties

14.80 -0.12 -0.80 748,936