ROST: Ross Stores Inc.

As of Friday, May 17th, 2024

$ 132.33

-2.01 -1.50%

Open: 134.00
High: 134.29
Low: 132.16
Volume: 3,604,625
Previous Close on Thursday, May 16th, 2024

$ 134.34

+1.34 +1.01%

Open: 133.56
High: 135.47
Low: 132.56
Volume: 2,256,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 134.00 134.29 132.16 132.33 3,604,625 -2.01 -1.50
2024-05-16 133.56 135.47 132.56 134.34 2,256,078 +1.34 +1.01
2024-05-15 133.19 134.17 132.75 133.00 1,958,674 +0.14 +0.11
2024-05-14 134.17 134.88 132.16 132.86 3,560,737 -0.74 -0.55
2024-05-13 134.61 135.87 133.41 133.60 1,916,491 +0.12 +0.09
2024-05-10 134.87 135.77 133.31 133.48 1,793,809 -1.39 -1.03
2024-05-09 133.05 135.04 132.92 134.87 1,887,305 +2.11 +1.59
2024-05-08 131.55 132.83 131.03 132.76 1,597,717 +1.18 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.87
On 2024-05-13		 132.16
On 2024-05-14		 -1.15 -0.86 135.87
On 2024-05-13		 132.16
On 2024-05-14		 -2.73 133.23
10D 135.87
On 2024-05-13		 130.95
On 2024-05-06		 1.49 1.14 135.87
On 2024-05-13		 132.16
On 2024-05-14		 -2.73 133.13
20D 135.87
On 2024-05-13		 127.53
On 2024-05-02		 -1.01 -0.76 134.69
On 2024-04-22		 127.53
On 2024-05-02		 -5.32 132.17
WTD 135.87
On 2024-05-13		 132.16
On 2024-05-14		 -1.15 -0.86 135.87
On 2024-05-13		 132.16
On 2024-05-14		 -2.73 133.23
MTD 135.87
On 2024-05-13		 127.53
On 2024-05-02		 2.78 2.15 135.87
On 2024-05-13		 132.16
On 2024-05-14		 -2.73 132.13
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

7.94 +0.51 +6.86 17,723,407
PLTR

Palantir Technologies Inc.

21.76 +0.11 +0.51 29,869,479
IJT

iShares S&P SmallCap 600 Growth ETF

131.34 +0.05 +0.04 68,091
WK

Workiva Inc.

84.83 -0.27 -0.32 198,674
ROST

Ross Stores Inc.

132.33 -2.01 -1.50 3,604,625