TJX: The TJX Companies, Inc.

As of Friday, May 17th, 2024

$ 100.29

+1.37 +1.38%

Open: 99.21
High: 100.38
Low: 98.71
Volume: 6,465,506
Previous Close on Thursday, May 16th, 2024

$ 98.92

+0.44 +0.45%

Open: 98.82
High: 99.46
Low: 98.74
Volume: 3,569,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 99.21 100.38 98.71 100.29 6,465,506 +1.37 +1.38
2024-05-16 98.82 99.46 98.74 98.92 3,569,622 +0.44 +0.45
2024-05-15 98.50 99.35 98.20 98.48 4,246,330 -0.56 -0.57
2024-05-14 99.02 99.31 98.08 99.04 5,707,916 +0.29 +0.29
2024-05-13 99.07 99.61 98.57 98.75 3,775,388 -0.06 -0.06
2024-05-10 99.27 99.58 98.56 98.81 2,906,040 -0.10 -0.10
2024-05-09 98.70 99.29 98.55 98.91 5,328,736 +0.41 +0.42
2024-05-08 97.80 98.56 97.47 98.50 4,405,086 +0.58 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.38
On 2024-05-17		 98.08
On 2024-05-14		 1.48 1.50 99.61
On 2024-05-13		 98.08
On 2024-05-14		 -1.54 99.10
10D 100.38
On 2024-05-17		 95.38
On 2024-05-06		 5.18 5.45 99.61
On 2024-05-13		 98.08
On 2024-05-14		 -1.54 98.71
20D 100.38
On 2024-05-17		 93.32
On 2024-04-22		 6.93 7.42 97.88
On 2024-04-26		 93.39
On 2024-05-01		 -4.58 96.83
WTD 100.38
On 2024-05-17		 98.08
On 2024-05-14		 1.48 1.50 99.61
On 2024-05-13		 98.08
On 2024-05-14		 -1.54 99.10
MTD 100.38
On 2024-05-17		 93.39
On 2024-05-01		 6.20 6.59 99.61
On 2024-05-13		 98.08
On 2024-05-14		 -1.54 97.76
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

59.50 +0.73 +1.24 2,903,161
ELS

Equity LifeStyle Properties Inc.

64.68 +1.21 +1.91 1,409,597
BIO

Bio-Rad Laboratories Inc.

293.85 -1.88 -0.64 189,761
SMN

ProShares UltraShort Basic Materials

7.13 -0.10 -1.41 1,385
TJX

The TJX Companies, Inc.

100.29 +1.37 +1.38 6,465,506