HLF: Herbalife Nutrition Ltd.
$ 10.89 |
|
-0.19 -1.71% |
Open: | 11.00 |
High: | 11.07 |
Low: | 10.72 |
Volume: | 1,308,875 |
$ 11.08
-0.13 -1.16%
Open: | 11.22 |
High: | 11.42 |
Low: | 11.01 |
Volume: | 917,975 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 11.00 | 11.07 | 10.72 | 10.89 | 1,308,875 | -0.19 | -1.71 |
2024-05-16 | 11.22 | 11.42 | 11.01 | 11.08 | 917,975 | -0.13 | -1.16 |
2024-05-15 | 11.37 | 11.40 | 11.01 | 11.21 | 1,425,222 | -0.06 | -0.53 |
2024-05-14 | 11.01 | 11.37 | 10.89 | 11.27 | 3,028,677 | +0.40 | +3.68 |
2024-05-13 | 10.84 | 11.67 | 10.80 | 10.87 | 2,601,164 | +0.24 | +2.26 |
2024-05-10 | 10.60 | 10.86 | 10.56 | 10.63 | 1,422,189 | +0.05 | +0.47 |
2024-05-09 | 10.48 | 10.72 | 10.24 | 10.58 | 1,828,076 | +0.27 | +2.62 |
2024-05-08 | 9.90 | 10.35 | 9.82 | 10.31 | 3,068,930 | +0.25 | +2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.67 On 2024-05-13 |
10.72 On 2024-05-17 |
0.26 | 2.45 | 11.67 On 2024-05-13 |
10.72 On 2024-05-17 |
-8.14 | 11.06 |
10D | 11.67 On 2024-05-13 |
9.52 On 2024-05-06 |
1.31 | 13.67 | 11.67 On 2024-05-13 |
10.72 On 2024-05-17 |
-8.14 | 10.66 |
20D | 11.67 On 2024-05-13 |
8.50 On 2024-05-01 |
2.05 | 23.19 | 10.17 On 2024-05-02 |
9.17 On 2024-05-03 |
-9.88 | 9.85 |
WTD | 11.67 On 2024-05-13 |
10.72 On 2024-05-17 |
0.26 | 2.45 | 11.67 On 2024-05-13 |
10.72 On 2024-05-17 |
-8.14 | 11.06 |
MTD | 11.67 On 2024-05-13 |
8.50 On 2024-05-01 |
2.24 | 25.90 | 10.17 On 2024-05-02 |
9.17 On 2024-05-03 |
-9.88 | 10.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |