UVSP: Univest Financial Corporation

As of Friday, May 17th, 2024

$ 22.93

+0.13 +0.57%

Open: 22.85
High: 23.10
Low: 22.81
Volume: 94,227
Previous Close on Thursday, May 16th, 2024

$ 22.80

+0.07 +0.31%

Open: 22.74
High: 23.00
Low: 21.02
Volume: 80,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 22.85 23.10 22.81 22.93 94,227 +0.13 +0.57
2024-05-16 22.74 23.00 21.02 22.80 80,683 +0.07 +0.31
2024-05-15 22.98 22.98 22.48 22.73 74,428 +0.06 +0.26
2024-05-14 22.91 22.94 22.56 22.67 66,852 +0.08 +0.35
2024-05-13 22.81 23.06 22.54 22.59 147,493 -0.06 -0.26
2024-05-10 22.63 22.78 22.23 22.65 64,422 +0.05 +0.22
2024-05-09 22.56 22.68 22.27 22.60 83,958 +0.01 +0.04
2024-05-08 21.93 22.62 21.73 22.59 78,803 +0.60 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.10
On 2024-05-17		 21.02
On 2024-05-16		 0.28 1.24 23.06
On 2024-05-13		 21.02
On 2024-05-16		 -8.83 22.74
10D 23.10
On 2024-05-17		 21.02
On 2024-05-16		 0.55 2.46 23.06
On 2024-05-13		 21.02
On 2024-05-16		 -8.83 22.57
20D 23.10
On 2024-05-17		 19.38
On 2024-04-22		 3.49 17.95 23.06
On 2024-05-13		 21.02
On 2024-05-16		 -8.83 21.80
WTD 23.10
On 2024-05-17		 21.02
On 2024-05-16		 0.28 1.24 23.06
On 2024-05-13		 21.02
On 2024-05-16		 -8.83 22.74
MTD 23.10
On 2024-05-17		 20.89
On 2024-05-01		 2.06 9.87 23.06
On 2024-05-13		 21.02
On 2024-05-16		 -8.83 22.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

32.81 +0.16 +0.49 2,780,141
ONEQ

Fidelity NASDAQ Composite Index Track

65.76 -0.07 -0.11 127,607
NOG

Northern Oil and Gas Inc.

40.01 +0.26 +0.65 679,436
MORN

Morningstar Inc.

299.77 -0.20 -0.07 99,447
UVSP

Univest Financial Corporation

22.93 +0.13 +0.57 94,227