HII: Huntington Ingalls Industries Inc.

As of Friday, May 17th, 2024

$ 255.60

-0.56 -0.22%

Open: 256.99
High: 257.86
Low: 254.51
Volume: 272,686
Previous Close on Thursday, May 16th, 2024

$ 256.16

+4.53 +1.80%

Open: 251.87
High: 257.27
Low: 251.87
Volume: 290,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 256.99 257.86 254.51 255.60 272,686 -0.56 -0.22
2024-05-16 251.87 257.27 251.87 256.16 290,180 +4.53 +1.80
2024-05-15 251.91 252.92 250.55 251.63 171,604 +0.12 +0.05
2024-05-14 254.26 254.68 249.62 251.51 292,784 -2.42 -0.95
2024-05-13 253.26 255.97 253.12 253.93 264,852 +1.90 +0.75
2024-05-10 251.65 252.30 249.28 252.03 180,290 +1.06 +0.42
2024-05-09 246.95 251.16 246.95 250.97 196,411 +4.05 +1.64
2024-05-08 248.19 249.45 246.60 246.92 331,421 -1.65 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.86
On 2024-05-17		 249.62
On 2024-05-14		 3.57 1.42 255.97
On 2024-05-13		 249.62
On 2024-05-14		 -2.48 253.77
10D 257.86
On 2024-05-17		 245.18
On 2024-05-06		 9.37 3.81 255.97
On 2024-05-13		 249.62
On 2024-05-14		 -2.48 251.39
20D 280.66
On 2024-04-29		 242.19
On 2024-05-02		 -16.06 -5.91 280.66
On 2024-04-29		 242.19
On 2024-05-02		 -13.71 260.78
WTD 257.86
On 2024-05-17		 249.62
On 2024-05-14		 3.57 1.42 255.97
On 2024-05-13		 249.62
On 2024-05-14		 -2.48 253.77
MTD 279.21
On 2024-05-01		 242.19
On 2024-05-02		 -21.33 -7.70 279.21
On 2024-05-01		 242.19
On 2024-05-02		 -13.26 252.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

35.64 +0.28 +0.79 1,919,170
WMB

The Williams Companies, Inc.

41.27 +0.32 +0.78 6,116,933
AMG

Affiliated Managers Group Inc.

159.34 +0.37 +0.23 183,244
PEP

Pepsico Inc.

182.19 -0.92 -0.50 4,443,395
HII

Huntington Ingalls Industries Inc.

255.60 -0.56 -0.22 272,686