XAR: SPDR S&P Aerospace & Defense ETF

As of Friday, May 17th, 2024

$ 143.28

+0.04 +0.03%

Open: 143.22
High: 143.70
Low: 142.74
Volume: 53,565
Previous Close on Thursday, May 16th, 2024

$ 143.24

+0.08 +0.06%

Open: 143.20
High: 143.85
Low: 142.85
Volume: 160,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 143.22 143.70 142.74 143.28 53,565 +0.04 +0.03
2024-05-16 143.20 143.85 142.85 143.24 160,050 +0.08 +0.06
2024-05-15 144.25 144.25 142.69 143.16 71,067 -0.44 -0.31
2024-05-14 142.80 143.69 142.76 143.60 56,620 +1.84 +1.30
2024-05-13 142.68 143.85 141.50 141.76 54,246 -0.42 -0.30
2024-05-10 143.13 143.20 141.69 142.18 36,163 -0.49 -0.34
2024-05-09 141.39 142.79 141.13 142.67 37,503 +1.30 +0.92
2024-05-08 140.48 141.43 140.11 141.37 88,929 +0.31 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.25
On 2024-05-15		 141.50
On 2024-05-13		 1.10 0.77 144.25
On 2024-05-15		 142.74
On 2024-05-17		 -1.05 143.01
10D 144.25
On 2024-05-15		 140.08
On 2024-05-07		 3.80 2.72 141.78
On 2024-05-06		 140.08
On 2024-05-07		 -1.20 142.41
20D 144.25
On 2024-05-15		 131.88
On 2024-04-22		 11.05 8.36 136.11
On 2024-04-24		 132.25
On 2024-04-25		 -2.84 139.28
WTD 144.25
On 2024-05-15		 141.50
On 2024-05-13		 1.10 0.77 144.25
On 2024-05-15		 142.74
On 2024-05-17		 -1.05 143.01
MTD 144.25
On 2024-05-15		 135.71
On 2024-05-01		 7.25 5.33 138.77
On 2024-05-01		 137.05
On 2024-05-02		 -1.24 141.45
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

87.44 +0.63 +0.73 137,562
SYK

Stryker Corp

334.68 +0.70 +0.21 940,467
OLED

Universal Display Corporation

173.14 -0.53 -0.31 148,028
MTSI

MACOM Technology Solutions Holdings Inc.

100.85 -0.75 -0.74 424,448
XAR

SPDR S&P Aerospace & Defense ETF

143.28 +0.04 +0.03 53,565