SHV: iShares Short Treasury Bond ETF

As of Friday, May 17th, 2024

$ 110.32

+0.02 +0.02%

Open: 110.32
High: 110.32
Low: 110.31
Volume: 2,683,739
Previous Close on Thursday, May 16th, 2024

$ 110.30

+0.03 +0.03%

Open: 110.30
High: 110.31
Low: 110.30
Volume: 2,010,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 110.32 110.32 110.31 110.32 2,683,739 +0.02 +0.02
2024-05-16 110.30 110.31 110.30 110.30 2,010,726 +0.03 +0.03
2024-05-15 110.25 110.27 110.25 110.27 2,183,855 +0.03 +0.03
2024-05-14 110.24 110.24 110.23 110.24 1,683,564 +0.01 +0.01
2024-05-13 110.23 110.23 110.22 110.23 1,481,498 +0.02 +0.02
2024-05-10 110.21 110.22 110.20 110.21 1,415,146 +0.02 +0.02
2024-05-09 110.19 110.20 110.19 110.19 1,617,606 +0.04 +0.04
2024-05-08 110.15 110.15 110.14 110.15 1,439,345 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.32
On 2024-05-17		 110.22
On 2024-05-13		 0.11 0.10 110.23
On 2024-05-13		 110.23
On 2024-05-13		 0.00 110.27
10D 110.32
On 2024-05-17		 110.11
On 2024-05-06		 0.21 0.19 110.13
On 2024-05-06		 110.13
On 2024-05-06		 0.00 110.22
20D 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.03 -0.03 110.48
On 2024-04-30		 110.02
On 2024-05-01		 -0.42 110.27
WTD 110.32
On 2024-05-17		 110.22
On 2024-05-13		 0.11 0.10 110.23
On 2024-05-13		 110.23
On 2024-05-13		 0.00 110.27
MTD 110.32
On 2024-05-17		 110.02
On 2024-05-01		 -0.15 -0.14 110.04
On 2024-05-01		 110.04
On 2024-05-01		 0.00 110.18
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.87 +0.20 +1.58 273,588
OEF

iShares S&P 100 ETF

252.41 +0.31 +0.12 122,684
AVB

AvalonBay Communities Inc.

198.89 +0.84 +0.42 442,582
FV

First Trust Dorsey Wright Focus 5 ETF

56.55 -0.03 -0.05 78,874
SHV

iShares Short Treasury Bond ETF

110.32 +0.02 +0.02 2,683,739