WY: Weyerhaeuser Co
$ 31.17 |
|
+0.06 +0.19% |
Open: | 31.17 |
High: | 31.22 |
Low: | 30.79 |
Volume: | 4,469,414 |
$ 31.11
-0.25 -0.80%
Open: | 31.38 |
High: | 31.43 |
Low: | 31.09 |
Volume: | 4,130,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 31.17 | 31.22 | 30.79 | 31.17 | 4,469,414 | +0.06 | +0.19 |
2024-05-16 | 31.38 | 31.43 | 31.09 | 31.11 | 4,130,283 | -0.25 | -0.80 |
2024-05-15 | 31.70 | 31.72 | 31.25 | 31.36 | 4,725,772 | +0.17 | +0.55 |
2024-05-14 | 31.47 | 31.56 | 30.99 | 31.19 | 3,007,454 | -0.02 | -0.06 |
2024-05-13 | 31.18 | 31.47 | 30.96 | 31.21 | 2,867,566 | +0.24 | +0.77 |
2024-05-10 | 31.15 | 31.27 | 30.90 | 30.97 | 3,393,565 | -0.16 | -0.51 |
2024-05-09 | 30.79 | 31.20 | 30.76 | 31.13 | 2,601,640 | +0.40 | +1.30 |
2024-05-08 | 30.74 | 31.08 | 30.65 | 30.73 | 3,088,428 | -0.12 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.72 On 2024-05-15 |
30.79 On 2024-05-17 |
0.20 | 0.65 | 31.72 On 2024-05-15 |
30.79 On 2024-05-17 |
-2.93 | 31.21 |
10D | 31.72 On 2024-05-15 |
30.65 On 2024-05-08 |
0.08 | 0.26 | 31.72 On 2024-05-15 |
30.79 On 2024-05-17 |
-2.93 | 31.08 |
20D | 32.11 On 2024-04-23 |
30.03 On 2024-05-01 |
-0.30 | -0.95 | 32.11 On 2024-04-23 |
30.03 On 2024-05-01 |
-6.48 | 31.08 |
WTD | 31.72 On 2024-05-15 |
30.79 On 2024-05-17 |
0.20 | 0.65 | 31.72 On 2024-05-15 |
30.79 On 2024-05-17 |
-2.93 | 31.21 |
MTD | 31.83 On 2024-05-03 |
30.03 On 2024-05-01 |
1.00 | 3.31 | 31.83 On 2024-05-03 |
30.65 On 2024-05-08 |
-3.71 | 31.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |