XRX: Xerox Corp
$ 13.95 |
|
-0.07 -0.50% |
|
| Open: | 14.01 |
| High: | 14.02 |
| Low: | 13.80 |
| Volume: | 1,115,144 |
$ 14.02
-0.13 -0.92%
| Open: | 14.11 |
| High: | 14.12 |
| Low: | 13.93 |
| Volume: | 1,214,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 14.01 | 14.02 | 13.80 | 13.95 | 1,115,144 | -0.07 | -0.50 |
| 2024-05-16 | 14.11 | 14.12 | 13.93 | 14.02 | 1,214,866 | -0.13 | -0.92 |
| 2024-05-15 | 14.07 | 14.24 | 13.93 | 14.15 | 1,539,372 | +0.26 | +1.87 |
| 2024-05-14 | 13.80 | 13.97 | 13.69 | 13.89 | 1,756,174 | +0.25 | +1.83 |
| 2024-05-13 | 13.70 | 13.77 | 13.52 | 13.64 | 1,415,422 | +0.10 | +0.74 |
| 2024-05-10 | 13.65 | 13.72 | 13.47 | 13.54 | 1,326,235 | -0.07 | -0.51 |
| 2024-05-09 | 13.42 | 13.67 | 13.41 | 13.61 | 1,257,917 | +0.15 | +1.11 |
| 2024-05-08 | 13.28 | 13.48 | 13.23 | 13.46 | 1,114,490 | +0.07 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.24 On 2024-05-15 |
13.52 On 2024-05-13 |
0.41 | 3.03 | 14.24 On 2024-05-15 |
13.80 On 2024-05-17 |
-3.08 | 13.93 |
| 10D | 14.24 On 2024-05-15 |
13.23 On 2024-05-08 |
0.59 | 4.42 | 14.24 On 2024-05-15 |
13.80 On 2024-05-17 |
-3.08 | 13.71 |
| 20D | 16.77 On 2024-04-22 |
12.82 On 2024-05-01 |
-2.49 | -15.15 | 16.77 On 2024-04-22 |
12.82 On 2024-05-01 |
-23.53 | 13.89 |
| WTD | 14.24 On 2024-05-15 |
13.52 On 2024-05-13 |
0.41 | 3.03 | 14.24 On 2024-05-15 |
13.80 On 2024-05-17 |
-3.08 | 13.93 |
| MTD | 14.24 On 2024-05-15 |
12.82 On 2024-05-01 |
0.66 | 4.97 | 13.73 On 2024-05-03 |
13.23 On 2024-05-08 |
-3.64 | 13.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |