QQQ: PowerShares QQQ

As of Friday, May 17th, 2024

$ 451.76

-0.22 -0.05%

Open: 452.11
High: 452.72
Low: 449.54
Volume: 35,743,418
Previous Close on Thursday, May 16th, 2024

$ 451.98

-0.92 -0.20%

Open: 452.71
High: 454.69
Low: 451.81
Volume: 34,447,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 452.11 452.72 449.54 451.76 35,743,418 -0.22 -0.05
2024-05-16 452.71 454.69 451.81 451.98 34,447,133 -0.92 -0.20
2024-05-15 448.43 453.15 446.90 452.90 41,049,656 +6.97 +1.56
2024-05-14 442.65 446.47 442.46 445.93 34,389,993 +2.85 +0.64
2024-05-13 443.99 444.09 441.65 443.08 22,867,821 +1.02 +0.23
2024-05-10 442.54 444.31 440.50 442.06 27,046,332 +1.04 +0.24
2024-05-09 440.33 441.60 438.46 441.02 23,932,152 +0.96 +0.22
2024-05-08 437.67 441.48 437.55 440.06 24,596,191 -0.26 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.69
On 2024-05-16		 441.65
On 2024-05-13		 9.70 2.19 454.69
On 2024-05-16		 449.54
On 2024-05-17		 -1.13 449.13
10D 454.69
On 2024-05-16		 436.52
On 2024-05-06		 16.28 3.74 454.69
On 2024-05-16		 449.54
On 2024-05-17		 -1.13 444.94
20D 454.69
On 2024-05-16		 413.94
On 2024-04-22		 37.11 8.95 433.76
On 2024-04-29		 420.63
On 2024-05-02		 -3.03 435.82
WTD 454.69
On 2024-05-16		 441.65
On 2024-05-13		 9.70 2.19 454.69
On 2024-05-16		 449.54
On 2024-05-17		 -1.13 449.13
MTD 454.69
On 2024-05-16		 420.63
On 2024-05-02		 27.17 6.40 430.14
On 2024-05-01		 420.63
On 2024-05-02		 -2.21 441.02
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

71.24 -0.16 -0.22 2,752,949
CCI

Crown Castle International Corp.

102.89 -1.13 -1.09 3,084,811
ORLY

O'reilly Automotive Inc.

1,012.06 +6.08 +0.60 401,898
NUGT

Direxion Daily Gold Miners Bull 3X Shares

45.56 +2.86 +6.70 2,486,262
QQQ

PowerShares QQQ

451.76 -0.22 -0.05 35,743,418