MAN: ManpowerGroup Inc.
$ 76.86 |
|
-0.33 -0.43% |
|
| Open: | 77.16 |
| High: | 77.16 |
| Low: | 76.26 |
| Volume: | 369,396 |
$ 77.19
-0.57 -0.73%
| Open: | 77.39 |
| High: | 77.64 |
| Low: | 76.53 |
| Volume: | 343,381 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 77.16 | 77.16 | 76.26 | 76.86 | 369,396 | -0.33 | -0.43 |
| 2024-05-16 | 77.39 | 77.64 | 76.53 | 77.19 | 343,381 | -0.57 | -0.73 |
| 2024-05-15 | 78.78 | 78.80 | 77.42 | 77.76 | 335,374 | -0.64 | -0.82 |
| 2024-05-14 | 78.27 | 78.87 | 78.17 | 78.40 | 380,851 | +0.51 | +0.65 |
| 2024-05-13 | 77.24 | 77.89 | 76.96 | 77.89 | 282,145 | +1.19 | +1.55 |
| 2024-05-10 | 76.29 | 77.04 | 75.61 | 76.70 | 328,196 | +0.45 | +0.59 |
| 2024-05-09 | 76.84 | 76.84 | 75.54 | 76.25 | 329,822 | -0.67 | -0.87 |
| 2024-05-08 | 76.48 | 76.93 | 76.30 | 76.92 | 193,367 | -0.12 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.87 On 2024-05-14 |
76.26 On 2024-05-17 |
0.16 | 0.21 | 78.87 On 2024-05-14 |
76.26 On 2024-05-17 |
-3.31 | 77.62 |
| 10D | 78.87 On 2024-05-14 |
75.54 On 2024-05-09 |
1.30 | 1.72 | 78.87 On 2024-05-14 |
76.26 On 2024-05-17 |
-3.31 | 77.20 |
| 20D | 78.87 On 2024-05-14 |
73.17 On 2024-04-24 |
2.02 | 2.70 | 77.14 On 2024-04-24 |
74.48 On 2024-05-01 |
-3.45 | 76.59 |
| WTD | 78.87 On 2024-05-14 |
76.26 On 2024-05-17 |
0.16 | 0.21 | 78.87 On 2024-05-14 |
76.26 On 2024-05-17 |
-3.31 | 77.62 |
| MTD | 78.87 On 2024-05-14 |
74.48 On 2024-05-01 |
1.41 | 1.87 | 78.87 On 2024-05-14 |
76.26 On 2024-05-17 |
-3.31 | 76.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |