WLK: Westlake Chemical Corporation
$ 157.83 |
|
+2.77 +1.79% |
|
| Open: | 156.17 |
| High: | 157.96 |
| Low: | 155.56 |
| Volume: | 300,743 |
$ 155.06
-1.12 -0.72%
| Open: | 155.93 |
| High: | 157.26 |
| Low: | 155.03 |
| Volume: | 332,706 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 156.17 | 157.96 | 155.56 | 157.83 | 300,743 | +2.77 | +1.79 |
| 2024-05-16 | 155.93 | 157.26 | 155.03 | 155.06 | 332,706 | -1.12 | -0.72 |
| 2024-05-15 | 158.26 | 158.29 | 155.46 | 156.18 | 468,206 | -1.01 | -0.64 |
| 2024-05-14 | 156.91 | 157.76 | 156.05 | 157.19 | 299,436 | +0.92 | +0.59 |
| 2024-05-13 | 158.74 | 159.35 | 156.16 | 156.27 | 253,867 | -1.88 | -1.19 |
| 2024-05-10 | 157.65 | 158.50 | 156.78 | 158.15 | 251,252 | +0.84 | +0.53 |
| 2024-05-09 | 155.34 | 158.58 | 155.25 | 157.31 | 428,704 | +2.37 | +1.53 |
| 2024-05-08 | 155.93 | 158.02 | 154.83 | 154.94 | 594,449 | -1.51 | -0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 159.35 On 2024-05-13 |
155.03 On 2024-05-16 |
-0.32 | -0.20 | 159.35 On 2024-05-13 |
155.03 On 2024-05-16 |
-2.71 | 156.51 |
| 10D | 159.35 On 2024-05-13 |
152.07 On 2024-05-06 |
5.58 | 3.67 | 159.35 On 2024-05-13 |
155.03 On 2024-05-16 |
-2.71 | 156.27 |
| 20D | 159.35 On 2024-05-13 |
144.27 On 2024-05-01 |
7.07 | 4.69 | 155.85 On 2024-05-01 |
146.31 On 2024-05-02 |
-6.12 | 152.94 |
| WTD | 159.35 On 2024-05-13 |
155.03 On 2024-05-16 |
-0.32 | -0.20 | 159.35 On 2024-05-13 |
155.03 On 2024-05-16 |
-2.71 | 156.51 |
| MTD | 159.35 On 2024-05-13 |
144.27 On 2024-05-01 |
10.47 | 7.11 | 155.85 On 2024-05-01 |
146.31 On 2024-05-02 |
-6.12 | 154.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |