BB: BlackBerry Limited

As of Friday, May 17th, 2024

$ 2.94

-0.09 -2.97%

Open: 2.99
High: 3.03
Low: 2.91
Volume: 8,960,192
Previous Close on Thursday, May 16th, 2024

$ 3.03

-0.20 -6.19%

Open: 3.17
High: 3.25
Low: 3.00
Volume: 11,790,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.99 3.03 2.91 2.94 8,960,192 -0.09 -2.97
2024-05-16 3.17 3.25 3.00 3.03 11,790,969 -0.20 -6.19
2024-05-15 3.46 3.52 3.10 3.23 30,655,853 -0.24 -6.92
2024-05-14 3.82 3.85 3.32 3.47 92,752,220 +0.37 +11.94
2024-05-13 3.02 3.25 2.99 3.10 20,052,455 +0.20 +6.90
2024-05-10 2.99 3.08 2.88 2.90 10,427,693 -0.09 -3.01
2024-05-09 2.87 3.01 2.84 2.99 4,199,266 +0.13 +4.55
2024-05-08 2.88 2.88 2.81 2.86 4,237,220 -0.03 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.85
On 2024-05-14		 2.91
On 2024-05-17		 0.04 1.38 3.85
On 2024-05-14		 2.91
On 2024-05-17		 -24.42 3.15
10D 3.85
On 2024-05-14		 2.81
On 2024-05-08		 0.01 0.34 3.85
On 2024-05-14		 2.91
On 2024-05-17		 -24.42 3.04
20D 3.85
On 2024-05-14		 2.68
On 2024-04-22		 0.19 6.91 3.85
On 2024-05-14		 2.91
On 2024-05-17		 -24.42 2.95
WTD 3.85
On 2024-05-14		 2.91
On 2024-05-17		 0.04 1.38 3.85
On 2024-05-14		 2.91
On 2024-05-17		 -24.42 3.15
MTD 3.85
On 2024-05-14		 2.78
On 2024-05-01		 0.15 5.38 3.85
On 2024-05-14		 2.91
On 2024-05-17		 -24.42 3.01
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

532.13 +0.90 +0.17 4,234,215
XLK

Technology Select Sector SPDR Fund

211.82 -0.47 -0.22 3,805,671
UNIT

Uniti Group Inc.

3.65 +0.02 +0.55 2,958,304
IJR

iShares Core S&P Small-Cap ETF

110.39 -0.02 -0.02 1,709,560
BB

BlackBerry Limited

2.94 -0.09 -2.97 8,960,192