STNE: StoneCo Ltd.
$ 14.63 |
|
-0.14 -0.95% |
Open: | 14.82 |
High: | 14.84 |
Low: | 14.46 |
Volume: | 5,167,092 |
$ 14.77
-0.22 -1.43%
Open: | 15.00 |
High: | 15.06 |
Low: | 14.67 |
Volume: | 5,121,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 14.82 | 14.84 | 14.46 | 14.63 | 5,167,092 | -0.14 | -0.95 |
2024-05-16 | 15.00 | 15.06 | 14.67 | 14.77 | 5,121,690 | -0.22 | -1.43 |
2024-05-15 | 15.44 | 15.64 | 14.90 | 14.99 | 6,768,065 | -0.32 | -2.06 |
2024-05-14 | 15.27 | 15.49 | 14.57 | 15.30 | 20,603,880 | -1.35 | -8.11 |
2024-05-13 | 16.80 | 16.94 | 16.56 | 16.65 | 5,954,582 | +0.05 | +0.30 |
2024-05-10 | 16.93 | 16.99 | 16.50 | 16.60 | 2,652,402 | -0.10 | -0.60 |
2024-05-09 | 16.80 | 16.86 | 16.35 | 16.70 | 3,756,666 | -0.27 | -1.59 |
2024-05-08 | 16.60 | 17.03 | 16.54 | 16.97 | 2,613,205 | +0.10 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.94 On 2024-05-13 |
14.46 On 2024-05-17 |
-1.97 | -11.87 | 16.94 On 2024-05-13 |
14.46 On 2024-05-17 |
-14.64 | 15.27 |
10D | 17.09 On 2024-05-06 |
14.46 On 2024-05-17 |
-2.10 | -12.55 | 17.09 On 2024-05-06 |
14.46 On 2024-05-17 |
-15.39 | 16.03 |
20D | 17.09 On 2024-05-06 |
14.46 On 2024-05-17 |
-0.67 | -4.38 | 17.09 On 2024-05-06 |
14.46 On 2024-05-17 |
-15.39 | 15.98 |
WTD | 16.94 On 2024-05-13 |
14.46 On 2024-05-17 |
-1.97 | -11.87 | 16.94 On 2024-05-13 |
14.46 On 2024-05-17 |
-14.64 | 15.27 |
MTD | 17.09 On 2024-05-06 |
14.46 On 2024-05-17 |
-0.97 | -6.22 | 17.09 On 2024-05-06 |
14.46 On 2024-05-17 |
-15.39 | 16.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSL
Carlisle Companies Incorporated |
417.63 | +2.58 | +0.62 | 283,422 |
NTAP
NetApp Inc. |
110.47 | +0.72 | +0.66 | 2,257,736 |
HYD
VanEck Vectors High-Yield Municipal Index ETF |
51.80 | -0.14 | -0.27 | 410,163 |
UGI
UGI Corporation |
24.77 | -0.24 | -0.96 | 1,235,985 |
STNE
StoneCo Ltd. |
14.63 | -0.14 | -0.95 | 5,167,092 |