G: Genpact Limited
$ 34.31 |
|
-0.12 -0.35% |
|
| Open: | 34.22 |
| High: | 34.33 |
| Low: | 33.75 |
| Volume: | 2,030,069 |
$ 34.43
-0.04 -0.12%
| Open: | 34.66 |
| High: | 34.81 |
| Low: | 34.37 |
| Volume: | 1,016,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 34.22 | 34.33 | 33.75 | 34.31 | 2,030,069 | -0.12 | -0.35 |
| 2024-05-16 | 34.66 | 34.81 | 34.37 | 34.43 | 1,016,612 | -0.04 | -0.12 |
| 2024-05-15 | 34.28 | 34.59 | 34.19 | 34.47 | 1,151,896 | +0.40 | +1.17 |
| 2024-05-14 | 34.25 | 34.57 | 34.01 | 34.07 | 1,602,445 | +0.15 | +0.44 |
| 2024-05-13 | 33.45 | 34.01 | 33.35 | 33.92 | 1,853,914 | +0.72 | +2.17 |
| 2024-05-10 | 33.34 | 34.81 | 33.16 | 33.20 | 3,511,425 | +1.15 | +3.59 |
| 2024-05-09 | 32.43 | 32.47 | 31.79 | 32.05 | 1,987,940 | -0.33 | -1.02 |
| 2024-05-08 | 32.37 | 32.51 | 32.11 | 32.38 | 1,687,738 | -0.13 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.81 On 2024-05-16 |
33.35 On 2024-05-13 |
1.11 | 3.34 | 34.81 On 2024-05-16 |
33.75 On 2024-05-17 |
-3.05 | 34.24 |
| 10D | 34.81 On 2024-05-10 |
31.43 On 2024-05-06 |
2.97 | 9.48 | 34.81 On 2024-05-10 |
33.35 On 2024-05-13 |
-4.19 | 33.36 |
| 20D | 34.81 On 2024-05-10 |
30.54 On 2024-04-25 |
2.72 | 8.61 | 34.81 On 2024-05-10 |
33.35 On 2024-05-13 |
-4.19 | 32.27 |
| WTD | 34.81 On 2024-05-16 |
33.35 On 2024-05-13 |
1.11 | 3.34 | 34.81 On 2024-05-16 |
33.75 On 2024-05-17 |
-3.05 | 34.24 |
| MTD | 34.81 On 2024-05-10 |
30.56 On 2024-05-01 |
3.57 | 11.61 | 34.81 On 2024-05-10 |
33.35 On 2024-05-13 |
-4.19 | 32.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |