MCHI: iShares MSCI China ETF
$ 47.44 |
|
+0.31 +0.66% |
|
| Open: | 47.17 |
| High: | 47.69 |
| Low: | 47.00 |
| Volume: | 5,945,295 |
$ 47.13
+0.87 +1.88%
| Open: | 46.52 |
| High: | 47.18 |
| Low: | 46.36 |
| Volume: | 5,301,759 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 47.17 | 47.69 | 47.00 | 47.44 | 5,945,295 | +0.31 | +0.66 |
| 2024-05-16 | 46.52 | 47.18 | 46.36 | 47.13 | 5,301,759 | +0.87 | +1.88 |
| 2024-05-15 | 46.32 | 46.32 | 45.86 | 46.26 | 2,624,367 | +0.38 | +0.83 |
| 2024-05-14 | 45.81 | 46.02 | 45.72 | 45.88 | 2,898,981 | -0.22 | -0.48 |
| 2024-05-13 | 45.74 | 46.21 | 45.71 | 46.10 | 3,412,806 | +0.92 | +2.04 |
| 2024-05-10 | 45.42 | 45.49 | 45.07 | 45.18 | 3,210,408 | +0.29 | +0.65 |
| 2024-05-09 | 44.82 | 44.97 | 44.61 | 44.89 | 3,585,112 | +0.95 | +2.16 |
| 2024-05-08 | 43.53 | 43.97 | 43.53 | 43.94 | 2,281,669 | -0.30 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.69 On 2024-05-17 |
45.71 On 2024-05-13 |
2.26 | 5.00 | 46.21 On 2024-05-13 |
45.72 On 2024-05-14 |
-1.06 | 46.56 |
| 10D | 47.69 On 2024-05-17 |
43.53 On 2024-05-08 |
2.67 | 5.96 | 45.02 On 2024-05-06 |
43.53 On 2024-05-08 |
-3.29 | 45.58 |
| 20D | 47.69 On 2024-05-17 |
39.52 On 2024-04-22 |
8.03 | 20.38 | 45.02 On 2024-05-06 |
43.53 On 2024-05-08 |
-3.29 | 43.90 |
| WTD | 47.69 On 2024-05-17 |
45.71 On 2024-05-13 |
2.26 | 5.00 | 46.21 On 2024-05-13 |
45.72 On 2024-05-14 |
-1.06 | 46.56 |
| MTD | 47.69 On 2024-05-17 |
41.90 On 2024-05-01 |
5.57 | 13.30 | 45.02 On 2024-05-06 |
43.53 On 2024-05-08 |
-3.29 | 45.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |