TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, May 17th, 2024

$ 39.54

-0.09 -0.23%

Open: 39.60
High: 39.62
Low: 39.53
Volume: 255,392
Previous Close on Thursday, May 16th, 2024

$ 39.63

-0.06 -0.15%

Open: 39.71
High: 39.71
Low: 39.63
Volume: 155,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 39.60 39.62 39.53 39.54 255,392 -0.09 -0.23
2024-05-16 39.71 39.71 39.63 39.63 155,256 -0.06 -0.15
2024-05-15 39.66 39.73 39.62 39.69 207,472 +0.28 +0.71
2024-05-14 39.45 39.47 39.40 39.41 260,276 +0.05 +0.13
2024-05-13 39.40 39.42 39.36 39.36 262,103 +0.03 +0.08
2024-05-10 39.39 39.40 39.31 39.33 641,842 -0.12 -0.30
2024-05-09 39.34 39.46 39.33 39.45 236,535 +0.09 +0.23
2024-05-08 39.37 39.39 39.34 39.36 217,939 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.73
On 2024-05-15		 39.36
On 2024-05-13		 0.21 0.53 39.73
On 2024-05-15		 39.53
On 2024-05-17		 -0.50 39.53
10D 39.73
On 2024-05-15		 39.29
On 2024-05-06		 0.23 0.59 39.73
On 2024-05-15		 39.53
On 2024-05-17		 -0.50 39.45
20D 39.73
On 2024-05-15		 38.85
On 2024-04-25		 0.44 1.13 39.25
On 2024-04-23		 38.85
On 2024-04-25		 -1.02 39.26
WTD 39.73
On 2024-05-15		 39.36
On 2024-05-13		 0.21 0.53 39.73
On 2024-05-15		 39.53
On 2024-05-17		 -0.50 39.53
MTD 39.73
On 2024-05-15		 38.85
On 2024-05-01		 0.55 1.41 39.73
On 2024-05-15		 39.53
On 2024-05-17		 -0.50 39.37
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

131.38 -1.36 -1.02 848,974
LDOS

Leidos Holdings Inc.

148.67 +1.11 +0.75 674,457
TTC

The Toro Company

88.24 -0.52 -0.59 308,030
BBWI

Bath & Body Works, Inc.

50.16 +1.21 +2.47 1,963,501
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.54 -0.09 -0.23 255,392