CLH: Clean Harbors Inc.

As of Friday, May 17th, 2024

$ 213.11

+2.18 +1.03%

Open: 211.26
High: 213.26
Low: 210.40
Volume: 313,301
Previous Close on Thursday, May 16th, 2024

$ 210.93

-1.78 -0.84%

Open: 212.69
High: 212.69
Low: 210.18
Volume: 226,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 211.26 213.26 210.40 213.11 313,301 +2.18 +1.03
2024-05-16 212.69 212.69 210.18 210.93 226,352 -1.78 -0.84
2024-05-15 215.02 216.73 211.95 212.71 369,378 -1.25 -0.58
2024-05-14 213.53 215.01 211.46 213.96 162,571 +1.84 +0.87
2024-05-13 211.83 213.12 210.84 212.12 168,876 +0.78 +0.37
2024-05-10 212.67 214.15 210.50 211.34 341,764 -0.68 -0.32
2024-05-09 209.90 212.36 209.06 212.02 174,830 +1.87 +0.89
2024-05-08 212.70 214.47 208.84 210.15 194,768 -3.28 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.73
On 2024-05-15		 210.18
On 2024-05-16		 1.77 0.84 216.73
On 2024-05-15		 210.18
On 2024-05-16		 -3.02 212.57
10D 216.73
On 2024-05-15		 208.84
On 2024-05-08		 5.76 2.78 215.70
On 2024-05-07		 208.84
On 2024-05-08		 -3.18 212.23
20D 216.73
On 2024-05-15		 189.32
On 2024-04-30		 19.40 10.01 202.10
On 2024-04-24		 189.32
On 2024-04-30		 -6.32 205.07
WTD 216.73
On 2024-05-15		 210.18
On 2024-05-16		 1.77 0.84 216.73
On 2024-05-15		 210.18
On 2024-05-16		 -3.02 212.57
MTD 216.73
On 2024-05-15		 192.51
On 2024-05-01		 23.66 12.49 215.70
On 2024-05-07		 208.84
On 2024-05-08		 -3.18 210.58
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

267.72 -1.89 -0.70 1,344,619
VOOG

Vanguard S&P 500 Growth ETF

311.34 +0.02 +0.01 82,900
CNP

CenterPoint Energy Inc.

30.08 +0.14 +0.47 4,755,043
AXP

American Express Company

242.82 +1.50 +0.62 1,847,885
CLH

Clean Harbors Inc.

213.11 +2.18 +1.03 313,301