JMIA: Jumia Technologies AG

As of Friday, May 17th, 2024

$ 6.77

+0.11 +1.65%

Open: 6.70
High: 7.43
Low: 6.59
Volume: 7,086,204
Previous Close on Thursday, May 16th, 2024

$ 6.66

-- 0 0%

Open: 6.90
High: 7.10
Low: 6.57
Volume: 5,209,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 6.70 7.43 6.59 6.77 7,086,204 +0.11 +1.65
2024-05-16 6.90 7.10 6.57 6.66 5,209,905 0.00 0.00
2024-05-15 6.25 6.81 5.89 6.66 5,443,441 +0.59 +9.72
2024-05-14 6.19 6.54 5.91 6.07 3,103,264 -0.02 -0.33
2024-05-13 6.15 6.52 6.05 6.09 2,953,195 +0.08 +1.33
2024-05-10 6.25 6.32 5.91 6.01 2,413,619 -0.22 -3.53
2024-05-09 6.50 6.60 5.81 6.23 5,526,280 -0.30 -4.59
2024-05-08 6.32 6.69 6.15 6.53 4,224,696 +0.08 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.43
On 2024-05-17		 5.89
On 2024-05-15		 0.76 12.65 6.52
On 2024-05-13		 6.52
On 2024-05-13		 0.00 6.45
10D 7.43
On 2024-05-17		 5.10
On 2024-05-06		 1.71 33.79 7.00
On 2024-05-07		 5.81
On 2024-05-09		 -17.00 6.29
20D 7.43
On 2024-05-17		 3.88
On 2024-04-22		 2.83 71.83 7.00
On 2024-05-07		 5.81
On 2024-05-09		 -17.00 5.43
WTD 7.43
On 2024-05-17		 5.89
On 2024-05-15		 0.76 12.65 6.52
On 2024-05-13		 6.52
On 2024-05-13		 0.00 6.45
MTD 7.43
On 2024-05-17		 4.31
On 2024-05-01		 2.38 54.21 7.00
On 2024-05-07		 5.81
On 2024-05-09		 -17.00 5.95
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

33.83 +2.51 +8.01 11,913,828
JMIA

Jumia Technologies AG

6.77 +0.11 +1.65 7,086,204