PEGA: Pegasystems Inc.
$ 62.88 |
|
-0.40 -0.63% |
|
| Open: | 63.39 |
| High: | 63.83 |
| Low: | 62.68 |
| Volume: | 260,596 |
$ 63.28
-0.02 -0.03%
| Open: | 63.00 |
| High: | 63.78 |
| Low: | 62.79 |
| Volume: | 288,549 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 63.39 | 63.83 | 62.68 | 62.88 | 260,596 | -0.40 | -0.63 |
| 2024-05-16 | 63.00 | 63.78 | 62.79 | 63.28 | 288,549 | -0.02 | -0.03 |
| 2024-05-15 | 61.86 | 63.43 | 61.52 | 63.30 | 437,713 | +2.03 | +3.31 |
| 2024-05-14 | 61.91 | 62.68 | 61.11 | 61.27 | 447,358 | -0.86 | -1.38 |
| 2024-05-13 | 61.79 | 63.00 | 61.75 | 62.13 | 436,799 | +0.67 | +1.09 |
| 2024-05-10 | 61.13 | 61.71 | 60.79 | 61.46 | 275,944 | +0.43 | +0.70 |
| 2024-05-09 | 61.50 | 61.86 | 60.73 | 61.03 | 379,915 | -0.26 | -0.42 |
| 2024-05-08 | 60.69 | 61.43 | 60.41 | 61.29 | 253,836 | -0.03 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.83 On 2024-05-17 |
61.11 On 2024-05-14 |
1.42 | 2.31 | 63.00 On 2024-05-13 |
61.11 On 2024-05-14 |
-3.01 | 62.57 |
| 10D | 63.83 On 2024-05-17 |
59.78 On 2024-05-06 |
3.33 | 5.59 | 63.00 On 2024-05-13 |
61.11 On 2024-05-14 |
-3.01 | 61.90 |
| 20D | 63.83 On 2024-05-17 |
54.55 On 2024-04-25 |
5.27 | 9.15 | 59.95 On 2024-04-24 |
54.55 On 2024-04-25 |
-9.01 | 60.78 |
| WTD | 63.83 On 2024-05-17 |
61.11 On 2024-05-14 |
1.42 | 2.31 | 63.00 On 2024-05-13 |
61.11 On 2024-05-14 |
-3.01 | 62.57 |
| MTD | 63.83 On 2024-05-17 |
58.39 On 2024-05-02 |
3.46 | 5.82 | 62.28 On 2024-05-01 |
58.39 On 2024-05-02 |
-6.25 | 61.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |