CC: The Chemours Company
$ 28.89 |
|
+0.02 +0.07% |
|
| Open: | 28.95 |
| High: | 29.17 |
| Low: | 28.84 |
| Volume: | 757,925 |
$ 28.87
-0.26 -0.89%
| Open: | 29.13 |
| High: | 29.14 |
| Low: | 28.77 |
| Volume: | 778,815 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 28.95 | 29.17 | 28.84 | 28.89 | 757,925 | +0.02 | +0.07 |
| 2024-05-16 | 29.13 | 29.14 | 28.77 | 28.87 | 778,815 | -0.26 | -0.89 |
| 2024-05-15 | 29.00 | 29.18 | 28.66 | 29.13 | 1,104,094 | +0.17 | +0.59 |
| 2024-05-14 | 28.91 | 29.08 | 28.67 | 28.96 | 891,856 | +0.25 | +0.87 |
| 2024-05-13 | 29.21 | 29.21 | 28.42 | 28.71 | 1,213,116 | -0.19 | -0.66 |
| 2024-05-10 | 28.54 | 29.06 | 28.42 | 28.90 | 1,175,487 | +0.47 | +1.65 |
| 2024-05-09 | 27.58 | 28.45 | 27.36 | 28.43 | 1,128,248 | +0.93 | +3.38 |
| 2024-05-08 | 27.50 | 27.84 | 26.88 | 27.50 | 1,076,856 | -0.47 | -1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.21 On 2024-05-13 |
28.42 On 2024-05-13 |
-0.01 | -0.03 | 29.21 On 2024-05-13 |
28.66 On 2024-05-15 |
-1.90 | 28.91 |
| 10D | 29.21 On 2024-05-13 |
26.45 On 2024-05-06 |
2.32 | 8.73 | 28.00 On 2024-05-07 |
26.88 On 2024-05-08 |
-4.00 | 28.47 |
| 20D | 29.21 On 2024-05-13 |
25.75 On 2024-05-01 |
2.98 | 11.50 | 27.82 On 2024-04-29 |
25.75 On 2024-05-01 |
-7.44 | 27.62 |
| WTD | 29.21 On 2024-05-13 |
28.42 On 2024-05-13 |
-0.01 | -0.03 | 29.21 On 2024-05-13 |
28.66 On 2024-05-15 |
-1.90 | 28.91 |
| MTD | 29.21 On 2024-05-13 |
25.75 On 2024-05-01 |
2.14 | 8.00 | 27.25 On 2024-05-01 |
25.81 On 2024-05-02 |
-5.27 | 27.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |