EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Friday, May 17th, 2024

$ 35.76

+0.42 +1.19%

Open: 35.40
High: 35.94
Low: 35.25
Volume: 57,835
Previous Close on Thursday, May 16th, 2024

$ 35.34

+0.21 +0.60%

Open: 35.27
High: 35.57
Low: 34.98
Volume: 47,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 35.40 35.94 35.25 35.76 57,835 +0.42 +1.19
2024-05-16 35.27 35.57 34.98 35.34 47,255 +0.21 +0.60
2024-05-15 34.76 35.13 34.30 35.13 63,095 +1.13 +3.32
2024-05-14 33.56 34.10 33.55 34.00 47,366 +0.46 +1.37
2024-05-13 33.31 33.87 33.31 33.54 69,585 +0.72 +2.19
2024-05-10 33.22 33.31 32.66 32.82 97,726 +0.17 +0.52
2024-05-09 32.30 32.65 32.05 32.65 49,106 +0.39 +1.21
2024-05-08 31.66 32.35 31.66 32.26 57,644 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.94
On 2024-05-17		 33.31
On 2024-05-13		 2.94 8.96 33.87
On 2024-05-13		 33.87
On 2024-05-13		 0.00 34.75
10D 35.94
On 2024-05-17		 31.66
On 2024-05-08		 2.91 8.86 32.96
On 2024-05-06		 31.66
On 2024-05-08		 -3.93 33.68
20D 35.94
On 2024-05-17		 27.19
On 2024-04-22		 8.69 32.10 30.93
On 2024-04-29		 29.55
On 2024-05-01		 -4.46 31.82
WTD 35.94
On 2024-05-17		 33.31
On 2024-05-13		 2.94 8.96 33.87
On 2024-05-13		 33.87
On 2024-05-13		 0.00 34.75
MTD 35.94
On 2024-05-17		 29.55
On 2024-05-01		 6.15 20.77 32.96
On 2024-05-06		 31.66
On 2024-05-08		 -3.93 33.18
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

134.75 -3.49 -2.52 2,385,852
SOFI

SoFi Technologies Inc.

7.28 +0.16 +2.25 36,483,040
NNN

National Retail Properties Inc.

42.56 +0.17 +0.40 573,449
URE

ProShares Ultra Real Estate

57.99 -0.12 -0.20 3,412
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

35.76 +0.42 +1.19 57,835