ILF: iShares Latin America 40 ETF

As of Friday, May 17th, 2024

$ 28.49

+0.16 +0.56%

Open: 28.39
High: 28.53
Low: 28.30
Volume: 848,536
Previous Close on Thursday, May 16th, 2024

$ 28.33

-0.11 -0.39%

Open: 28.46
High: 28.53
Low: 28.28
Volume: 738,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 28.39 28.53 28.30 28.49 848,536 +0.16 +0.56
2024-05-16 28.46 28.53 28.28 28.33 738,714 -0.11 -0.39
2024-05-15 28.34 28.57 28.15 28.44 764,118 -0.05 -0.18
2024-05-14 28.44 28.56 28.43 28.49 656,150 +0.03 +0.11
2024-05-13 28.63 28.79 28.40 28.46 2,257,222 +0.03 +0.11
2024-05-10 28.70 28.79 28.43 28.43 732,960 -0.11 -0.39
2024-05-09 28.24 28.60 28.15 28.54 942,725 -0.06 -0.21
2024-05-08 28.31 28.62 28.30 28.60 785,770 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.79
On 2024-05-13		 28.15
On 2024-05-15		 0.06 0.21 28.79
On 2024-05-13		 28.15
On 2024-05-15		 -2.22 28.44
10D 28.79
On 2024-05-10		 28.15
On 2024-05-09		 0.23 0.81 28.79
On 2024-05-10		 28.15
On 2024-05-15		 -2.24 28.49
20D 28.79
On 2024-05-10		 26.87
On 2024-04-25		 1.42 5.25 28.05
On 2024-04-29		 27.27
On 2024-05-01		 -2.80 28.05
WTD 28.79
On 2024-05-13		 28.15
On 2024-05-15		 0.06 0.21 28.79
On 2024-05-13		 28.15
On 2024-05-15		 -2.22 28.44
MTD 28.79
On 2024-05-10		 27.27
On 2024-05-01		 1.11 4.05 28.79
On 2024-05-10		 28.15
On 2024-05-15		 -2.24 28.34
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

3.41 +0.08 +2.40 281,310
A

Agilent Technologies Inc.

154.23 -0.08 -0.05 1,856,987
IUSV

iShares Core S&P U.S. Value ETF

90.42 +0.27 +0.30 406,027
IT

Gartner Inc.

450.26 +2.48 +0.55 345,810
ILF

iShares Latin America 40 ETF

28.49 +0.16 +0.56 848,536