IGC: India Globalization Capital Inc.

As of Friday, May 17th, 2024

$ 0.56

-0.04 -6.01%

Open: 0.61
High: 0.62
Low: 0.53
Volume: 813,758
Previous Close on Thursday, May 16th, 2024

$ 0.60

+0.02 +3.98%

Open: 0.58
High: 0.62
Low: 0.56
Volume: 662,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 0.61 0.62 0.53 0.56 813,758 -0.04 -6.01
2024-05-16 0.58 0.62 0.56 0.60 662,824 +0.02 +3.98
2024-05-15 0.55 0.58 0.55 0.57 293,134 +0.02 +3.47
2024-05-14 0.53 0.59 0.53 0.55 752,369 +0.03 +6.50
2024-05-13 0.51 0.53 0.50 0.52 222,760 +0.01 +0.97
2024-05-10 0.52 0.54 0.51 0.52 263,531 -0.01 -0.96
2024-05-09 0.55 0.55 0.52 0.52 229,918 -0.02 -3.65
2024-05-08 0.51 0.55 0.50 0.54 701,612 +0.03 +6.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.62
On 2024-05-16		 0.50
On 2024-05-13		 0.05 8.74 0.62
On 2024-05-16		 0.53
On 2024-05-17		 -14.52 0.56
10D 0.62
On 2024-05-16		 0.49
On 2024-05-06		 0.05 9.55 0.62
On 2024-05-16		 0.53
On 2024-05-17		 -14.52 0.54
20D 0.63
On 2024-05-01		 0.41
On 2024-04-24		 0.07 14.29 0.63
On 2024-05-01		 0.49
On 2024-05-06		 -22.18 0.51
WTD 0.62
On 2024-05-16		 0.50
On 2024-05-13		 0.05 8.74 0.62
On 2024-05-16		 0.53
On 2024-05-17		 -14.52 0.56
MTD 0.63
On 2024-05-01		 0.49
On 2024-05-01		 0.02 3.32 0.63
On 2024-05-01		 0.49
On 2024-05-06		 -22.18 0.53
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AAIC

Arlington Asset Investment Corp.

4.84 0.00 0.00
MDY

SPDR S&P MidCap 400 ETF

551.69 +0.58 +0.11 728,425
IJK

iShares S&P MidCap 400 Growth ETF

90.28 +0.12 +0.13 142,576
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.10 -0.16 -0.32 6,505,963
IGC

India Globalization Capital Inc.

0.56 -0.04 -6.01 813,758