SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, May 17th, 2024

$ 25.00

-- 0 0%

Open: 25.02
High: 25.02
Low: 24.97
Volume: 1,850,124
Previous Close on Thursday, May 16th, 2024

$ 25.00

-0.05 -0.20%

Open: 25.06
High: 25.06
Low: 25.00
Volume: 2,304,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 25.02 25.02 24.97 25.00 1,850,124 0.00 0.00
2024-05-16 25.06 25.06 25.00 25.00 2,304,184 -0.05 -0.20
2024-05-15 25.02 25.06 25.00 25.05 3,453,887 +0.10 +0.40
2024-05-14 24.94 24.96 24.92 24.95 1,539,069 +0.04 +0.16
2024-05-13 24.96 24.96 24.91 24.91 2,854,412 -0.01 -0.04
2024-05-10 24.97 24.97 24.91 24.92 1,757,620 -0.05 -0.20
2024-05-09 24.95 24.97 24.93 24.97 2,533,997 +0.01 +0.04
2024-05-08 24.97 24.99 24.96 24.96 3,685,409 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.06
On 2024-05-15		 24.91
On 2024-05-13		 0.08 0.32 25.06
On 2024-05-15		 24.97
On 2024-05-17		 -0.36 24.98
10D 25.06
On 2024-05-15		 24.91
On 2024-05-10		 0.01 0.04 25.05
On 2024-05-06		 24.91
On 2024-05-10		 -0.56 24.98
20D 25.07
On 2024-05-03		 24.69
On 2024-05-01		 0.24 0.97 24.99
On 2024-04-29		 24.69
On 2024-05-01		 -1.21 24.94
WTD 25.06
On 2024-05-15		 24.91
On 2024-05-13		 0.08 0.32 25.06
On 2024-05-15		 24.97
On 2024-05-17		 -0.36 24.98
MTD 25.07
On 2024-05-03		 24.69
On 2024-05-01		 0.12 0.48 25.07
On 2024-05-03		 24.91
On 2024-05-10		 -0.64 24.96
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

51.97 0.00 0.00 1,040,009
ETN

Eaton Corporation PLC

330.24 +0.06 +0.02 1,881,217
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.19 -0.04 -0.08 149,059
SPYG

SPDR Portfolio S&P 500 Growth ETF

74.75 +0.01 +0.01 1,482,484
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.00 0.00 0.00 1,850,124