HCA: HCA Healthcare Inc.
$ 322.86 |
|
+0.15 +0.05% |
|
| Open: | 323.60 |
| High: | 324.18 |
| Low: | 319.99 |
| Volume: | 739,178 |
$ 322.71
-4.25 -1.30%
| Open: | 325.29 |
| High: | 327.95 |
| Low: | 322.67 |
| Volume: | 694,445 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 323.60 | 324.18 | 319.99 | 322.86 | 739,178 | +0.15 | +0.05 |
| 2024-05-16 | 325.29 | 327.95 | 322.67 | 322.71 | 694,445 | -4.25 | -1.30 |
| 2024-05-15 | 321.83 | 327.27 | 321.83 | 326.96 | 777,714 | +6.46 | +2.02 |
| 2024-05-14 | 318.05 | 322.18 | 316.44 | 320.50 | 976,274 | +3.32 | +1.05 |
| 2024-05-13 | 325.21 | 326.65 | 315.95 | 317.18 | 1,232,299 | -9.47 | -2.90 |
| 2024-05-10 | 322.89 | 327.78 | 322.21 | 326.65 | 1,030,854 | +4.76 | +1.48 |
| 2024-05-09 | 309.65 | 322.15 | 309.63 | 321.89 | 1,135,432 | +12.47 | +4.03 |
| 2024-05-08 | 314.21 | 314.21 | 307.28 | 309.42 | 1,025,326 | -5.03 | -1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 327.95 On 2024-05-16 |
315.95 On 2024-05-13 |
-3.79 | -1.16 | 326.65 On 2024-05-13 |
316.44 On 2024-05-14 |
-3.13 | 322.04 |
| 10D | 327.95 On 2024-05-16 |
307.28 On 2024-05-08 |
15.10 | 4.91 | 327.78 On 2024-05-10 |
315.95 On 2024-05-13 |
-3.61 | 319.27 |
| 20D | 327.95 On 2024-05-16 |
295.79 On 2024-04-26 |
17.75 | 5.82 | 322.26 On 2024-04-25 |
295.79 On 2024-04-26 |
-8.22 | 315.48 |
| WTD | 327.95 On 2024-05-16 |
315.95 On 2024-05-13 |
-3.79 | -1.16 | 326.65 On 2024-05-13 |
316.44 On 2024-05-14 |
-3.13 | 322.04 |
| MTD | 327.95 On 2024-05-16 |
307.05 On 2024-05-01 |
13.04 | 4.21 | 327.78 On 2024-05-10 |
315.95 On 2024-05-13 |
-3.61 | 316.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |