JPST: JPMorgan Ultra-Short Income ETF

As of Friday, May 17th, 2024

$ 50.38

-- 0 0%

Open: 50.39
High: 50.39
Low: 50.38
Volume: 3,464,833
Previous Close on Thursday, May 16th, 2024

$ 50.38

+0.01 +0.02%

Open: 50.37
High: 50.39
Low: 50.37
Volume: 3,999,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 50.39 50.39 50.38 50.38 3,464,833 0.00 0.00
2024-05-16 50.37 50.39 50.37 50.38 3,999,426 +0.01 +0.02
2024-05-15 50.37 50.38 50.37 50.37 3,237,588 +0.03 +0.06
2024-05-14 50.35 50.36 50.34 50.34 2,764,767 +0.01 +0.02
2024-05-13 50.33 50.34 50.32 50.33 3,040,838 +0.02 +0.04
2024-05-10 50.32 50.33 50.31 50.31 3,111,586 -0.01 -0.02
2024-05-09 50.32 50.33 50.31 50.32 2,993,867 +0.03 +0.06
2024-05-08 50.29 50.30 50.28 50.29 4,658,892 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.39
On 2024-05-16		 50.32
On 2024-05-13		 0.07 0.14 50.39
On 2024-05-16		 50.38
On 2024-05-17		 -0.02 50.36
10D 50.39
On 2024-05-16		 50.28
On 2024-05-06		 0.10 0.20 50.30
On 2024-05-07		 50.28
On 2024-05-08		 -0.04 50.33
20D 50.44
On 2024-04-30		 50.20
On 2024-05-01		 0.04 0.08 50.44
On 2024-04-30		 50.20
On 2024-05-01		 -0.48 50.34
WTD 50.39
On 2024-05-16		 50.32
On 2024-05-13		 0.07 0.14 50.39
On 2024-05-16		 50.38
On 2024-05-17		 -0.02 50.36
MTD 50.39
On 2024-05-16		 50.20
On 2024-05-01		 -0.05 -0.10 50.33
On 2024-05-09		 50.31
On 2024-05-10		 -0.04 50.31
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

36.00 -0.07 -0.19 6,116,051
EEV

ProShares UltraShort MSCI Emerging Mkts

16.94 -0.15 -0.86 206
XLI

Industrial Select Sector SPDR Fund

125.33 +0.14 +0.11 5,705,771
LAMR

Lamar Advertising Company

119.91 -0.31 -0.26 232,611
JPST

JPMorgan Ultra-Short Income ETF

50.38 0.00 0.00 3,464,833