CFG: Citizens Financial Group, Inc.
$ 37.16 |
|
+0.64 +1.75% |
|
| Open: | 36.84 |
| High: | 37.23 |
| Low: | 36.59 |
| Volume: | 5,027,648 |
$ 36.52
-0.32 -0.87%
| Open: | 36.77 |
| High: | 36.90 |
| Low: | 36.50 |
| Volume: | 1,987,923 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 36.84 | 37.23 | 36.59 | 37.16 | 5,027,648 | +0.64 | +1.75 |
| 2024-05-16 | 36.77 | 36.90 | 36.50 | 36.52 | 1,987,923 | -0.32 | -0.87 |
| 2024-05-15 | 36.83 | 37.28 | 36.56 | 36.84 | 2,720,984 | +0.41 | +1.13 |
| 2024-05-14 | 36.26 | 36.52 | 36.10 | 36.43 | 2,070,503 | +0.49 | +1.36 |
| 2024-05-13 | 36.26 | 36.45 | 35.88 | 35.94 | 2,953,940 | -0.12 | -0.33 |
| 2024-05-10 | 36.17 | 36.30 | 35.90 | 36.06 | 6,154,787 | +0.04 | +0.11 |
| 2024-05-09 | 35.74 | 36.15 | 35.66 | 36.02 | 3,447,125 | +0.07 | +0.19 |
| 2024-05-08 | 35.32 | 36.04 | 35.31 | 35.95 | 3,157,218 | +0.38 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.28 On 2024-05-15 |
35.88 On 2024-05-13 |
1.10 | 3.05 | 37.28 On 2024-05-15 |
36.50 On 2024-05-16 |
-2.09 | 36.58 |
| 10D | 37.28 On 2024-05-15 |
35.31 On 2024-05-08 |
1.77 | 5.00 | 37.28 On 2024-05-15 |
36.50 On 2024-05-16 |
-2.09 | 36.23 |
| 20D | 37.28 On 2024-05-15 |
33.84 On 2024-04-22 |
3.17 | 9.33 | 35.62 On 2024-04-24 |
34.08 On 2024-04-30 |
-4.31 | 35.58 |
| WTD | 37.28 On 2024-05-15 |
35.88 On 2024-05-13 |
1.10 | 3.05 | 37.28 On 2024-05-15 |
36.50 On 2024-05-16 |
-2.09 | 36.58 |
| MTD | 37.28 On 2024-05-15 |
34.17 On 2024-05-01 |
3.05 | 8.94 | 35.43 On 2024-05-01 |
34.64 On 2024-05-02 |
-2.23 | 35.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |