IYF: iShares U.S. Financials ETF

As of Friday, May 17th, 2024

$ 96.85

+0.69 +0.72%

Open: 96.30
High: 96.85
Low: 96.30
Volume: 43,049
Previous Close on Thursday, May 16th, 2024

$ 96.16

-0.12 -0.12%

Open: 96.42
High: 96.58
Low: 96.12
Volume: 53,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 96.30 96.85 96.30 96.85 43,049 +0.69 +0.72
2024-05-16 96.42 96.58 96.12 96.16 53,623 -0.12 -0.12
2024-05-15 95.62 96.32 95.62 96.28 78,282 +0.93 +0.98
2024-05-14 94.87 95.44 94.79 95.35 69,342 +0.70 +0.74
2024-05-13 95.48 95.52 94.65 94.65 63,584 -0.55 -0.58
2024-05-10 95.08 95.28 95.03 95.20 83,162 +0.34 +0.36
2024-05-09 93.97 94.86 93.88 94.86 111,371 +0.80 +0.85
2024-05-08 93.45 94.25 93.43 94.06 72,804 +0.32 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.85
On 2024-05-17		 94.65
On 2024-05-13		 1.65 1.73 95.52
On 2024-05-13		 94.79
On 2024-05-14		 -0.77 95.86
10D 96.85
On 2024-05-17		 92.91
On 2024-05-06		 4.37 4.73 95.52
On 2024-05-13		 94.79
On 2024-05-14		 -0.77 95.08
20D 96.85
On 2024-05-17		 91.15
On 2024-04-30		 5.55 6.08 93.33
On 2024-04-23		 91.15
On 2024-04-30		 -2.33 93.69
WTD 96.85
On 2024-05-17		 94.65
On 2024-05-13		 1.65 1.73 95.52
On 2024-05-13		 94.79
On 2024-05-14		 -0.77 95.86
MTD 96.85
On 2024-05-17		 91.32
On 2024-05-01		 5.70 6.25 92.83
On 2024-05-01		 91.47
On 2024-05-02		 -1.47 94.39
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

40.11 +0.44 +1.11 661,528
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
NXST

Nexstar Media Group Inc.

169.56 -0.98 -0.57 250,885
CHKP

Check Point Software Technologies Ltd.

151.13 +0.03 +0.02 608,746
IYF

iShares U.S. Financials ETF

96.85 +0.69 +0.72 43,049