TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, May 17th, 2024

$ 40.30

+0.01 +0.02%

Open: 40.23
High: 40.54
Low: 39.87
Volume: 9,666,837
Previous Close on Thursday, May 16th, 2024

$ 40.29

-0.80 -1.95%

Open: 40.80
High: 41.07
Low: 40.25
Volume: 10,470,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 40.23 40.54 39.87 40.30 9,666,837 +0.01 +0.02
2024-05-16 40.80 41.07 40.25 40.29 10,470,545 -0.80 -1.95
2024-05-15 41.05 41.34 40.18 41.09 13,989,491 +1.42 +3.58
2024-05-14 39.80 40.19 39.16 39.67 11,701,732 +1.21 +3.15
2024-05-13 39.25 39.52 38.43 38.46 7,474,034 +0.18 +0.47
2024-05-10 39.43 39.59 37.92 38.28 10,520,300 -0.84 -2.15
2024-05-09 38.17 39.24 37.84 39.12 7,796,338 +1.02 +2.68
2024-05-08 37.45 38.15 37.35 38.10 8,077,388 -0.57 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.34
On 2024-05-15		 38.43
On 2024-05-13		 2.02 5.28 41.34
On 2024-05-15		 39.87
On 2024-05-17		 -3.56 39.96
10D 41.34
On 2024-05-15		 37.35
On 2024-05-08		 3.27 8.83 39.39
On 2024-05-07		 37.35
On 2024-05-08		 -5.18 39.24
20D 41.34
On 2024-05-15		 32.62
On 2024-04-22		 7.57 23.13 35.91
On 2024-04-23		 32.94
On 2024-04-25		 -8.27 37.19
WTD 41.34
On 2024-05-15		 38.43
On 2024-05-13		 2.02 5.28 41.34
On 2024-05-15		 39.87
On 2024-05-17		 -3.56 39.96
MTD 41.34
On 2024-05-15		 33.50
On 2024-05-01		 6.37 18.77 39.39
On 2024-05-07		 37.35
On 2024-05-08		 -5.18 38.43
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

3.91 +0.03 +0.77 6,997,878
GOVT

iShares U.S. Treasury Bond ETF

22.47 -0.05 -0.20 6,476,915
GRPN

Groupon Inc.

16.79 +0.39 +2.38 1,249,919
UPRO

ProShares UltraPro S&P 500

71.44 +0.28 +0.39 2,828,424
TNA

Direxion Daily Small Cap Bull 3X Shares

40.30 +0.01 +0.02 9,666,837