ASML: ASML Holding NV

As of Friday, May 17th, 2024

$ 924.97

+5.43 +0.59%

Open: 920.80
High: 930.97
Low: 916.21
Volume: 703,673
Previous Close on Thursday, May 16th, 2024

$ 919.54

-17.88 -1.91%

Open: 936.50
High: 938.81
Low: 918.94
Volume: 798,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 920.80 930.97 916.21 924.97 703,673 +5.43 +0.59
2024-05-16 936.50 938.81 918.94 919.54 798,307 -17.88 -1.91
2024-05-15 918.65 937.42 910.65 937.42 881,748 +22.39 +2.45
2024-05-14 912.90 916.38 905.88 915.03 591,952 -2.21 -0.24
2024-05-13 927.68 929.00 914.26 917.24 693,254 -13.05 -1.40
2024-05-10 925.00 939.00 925.00 930.29 804,747 +16.75 +1.83
2024-05-09 914.70 918.17 907.38 913.54 744,590 +2.07 +0.23
2024-05-08 904.44 916.73 903.32 911.47 533,677 +3.25 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 938.81
On 2024-05-16		 905.88
On 2024-05-14		 -5.32 -0.57 929.00
On 2024-05-13		 905.88
On 2024-05-14		 -2.49 922.84
10D 939.00
On 2024-05-10		 903.32
On 2024-05-08		 23.34 2.59 939.00
On 2024-05-10		 905.88
On 2024-05-14		 -3.53 919.46
20D 939.00
On 2024-05-10		 849.14
On 2024-05-01		 65.43 7.61 926.39
On 2024-04-26		 849.14
On 2024-05-01		 -8.34 904.45
WTD 938.81
On 2024-05-16		 905.88
On 2024-05-14		 -5.32 -0.57 929.00
On 2024-05-13		 905.88
On 2024-05-14		 -2.49 922.84
MTD 939.00
On 2024-05-10		 849.14
On 2024-05-01		 52.50 6.02 939.00
On 2024-05-10		 905.88
On 2024-05-14		 -3.53 909.18
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AYX

Alteryx Inc.

48.26 0.00 0.00
VNO

Vornado Realty Trust

24.73 -0.07 -0.28 1,498,497
TCBI

Texas Capital Bancshares Inc.

62.36 +0.01 +0.02 222,262
CDAY

Ceridian HCM Holding Inc.

69.52 0.00 0.00
ASML

ASML Holding NV

924.97 +5.43 +0.59 703,673