PLUG: Plug Power Inc.
$ 3.25 |
|
-0.18 -5.25% |
|
| Open: | 3.32 |
| High: | 3.38 |
| Low: | 3.20 |
| Volume: | 34,820,767 |
$ 3.43
+0.02 +0.59%
| Open: | 3.37 |
| High: | 3.49 |
| Low: | 3.24 |
| Volume: | 32,416,205 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3.32 | 3.38 | 3.20 | 3.25 | 34,820,767 | -0.18 | -5.25 |
| 2024-05-16 | 3.37 | 3.49 | 3.24 | 3.43 | 32,416,205 | +0.02 | +0.59 |
| 2024-05-15 | 3.73 | 3.75 | 3.18 | 3.41 | 75,189,132 | -0.03 | -0.87 |
| 2024-05-14 | 4.89 | 4.90 | 3.42 | 3.44 | 202,487,625 | +0.55 | +19.03 |
| 2024-05-13 | 2.62 | 2.96 | 2.58 | 2.89 | 50,730,962 | +0.33 | +12.89 |
| 2024-05-10 | 2.72 | 2.83 | 2.49 | 2.56 | 32,837,201 | -0.21 | -7.58 |
| 2024-05-09 | 2.40 | 2.81 | 2.36 | 2.77 | 63,529,320 | +0.25 | +9.92 |
| 2024-05-08 | 2.58 | 2.61 | 2.46 | 2.52 | 35,451,842 | -0.12 | -4.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.90 On 2024-05-14 |
2.58 On 2024-05-13 |
0.69 | 26.95 | 4.90 On 2024-05-14 |
3.18 On 2024-05-15 |
-35.10 | 3.28 |
| 10D | 4.90 On 2024-05-14 |
2.36 On 2024-05-09 |
0.51 | 18.61 | 4.90 On 2024-05-14 |
3.18 On 2024-05-15 |
-35.10 | 2.96 |
| 20D | 4.90 On 2024-05-14 |
2.25 On 2024-04-25 |
0.68 | 26.46 | 4.90 On 2024-05-14 |
3.18 On 2024-05-15 |
-35.10 | 2.70 |
| WTD | 4.90 On 2024-05-14 |
2.58 On 2024-05-13 |
0.69 | 26.95 | 4.90 On 2024-05-14 |
3.18 On 2024-05-15 |
-35.10 | 3.28 |
| MTD | 4.90 On 2024-05-14 |
2.28 On 2024-05-01 |
0.94 | 40.69 | 4.90 On 2024-05-14 |
3.18 On 2024-05-15 |
-35.10 | 2.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |