FEZ: SPDR EURO STOXX 50 ETF
$ 53.52 |
|
+0.15 +0.28% |
|
| Open: | 53.31 |
| High: | 53.55 |
| Low: | 53.25 |
| Volume: | 677,485 |
$ 53.37
-0.55 -1.02%
| Open: | 53.63 |
| High: | 53.64 |
| Low: | 53.33 |
| Volume: | 649,689 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 53.31 | 53.55 | 53.25 | 53.52 | 677,485 | +0.15 | +0.28 |
| 2024-05-16 | 53.63 | 53.64 | 53.33 | 53.37 | 649,689 | -0.55 | -1.02 |
| 2024-05-15 | 53.61 | 53.93 | 53.48 | 53.92 | 1,786,658 | +0.47 | +0.88 |
| 2024-05-14 | 53.25 | 53.47 | 53.19 | 53.45 | 1,239,500 | +0.34 | +0.64 |
| 2024-05-13 | 53.13 | 53.27 | 53.04 | 53.11 | 769,168 | +0.05 | +0.09 |
| 2024-05-10 | 53.10 | 53.18 | 52.96 | 53.06 | 773,455 | +0.19 | +0.36 |
| 2024-05-09 | 52.52 | 52.88 | 52.43 | 52.87 | 893,230 | +0.51 | +0.97 |
| 2024-05-08 | 52.24 | 52.45 | 52.21 | 52.36 | 1,093,097 | +0.26 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.93 On 2024-05-15 |
53.04 On 2024-05-13 |
0.46 | 0.87 | 53.93 On 2024-05-15 |
53.25 On 2024-05-17 |
-1.26 | 53.47 |
| 10D | 53.93 On 2024-05-15 |
51.51 On 2024-05-06 |
2.30 | 4.49 | 53.93 On 2024-05-15 |
53.25 On 2024-05-17 |
-1.26 | 52.95 |
| 20D | 53.93 On 2024-05-15 |
50.11 On 2024-05-01 |
3.40 | 6.78 | 51.76 On 2024-04-26 |
50.11 On 2024-05-01 |
-3.18 | 52.01 |
| WTD | 53.93 On 2024-05-15 |
53.04 On 2024-05-13 |
0.46 | 0.87 | 53.93 On 2024-05-15 |
53.25 On 2024-05-17 |
-1.26 | 53.47 |
| MTD | 53.93 On 2024-05-15 |
50.11 On 2024-05-01 |
3.02 | 5.98 | 53.93 On 2024-05-15 |
53.25 On 2024-05-17 |
-1.26 | 52.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |