PINS: Pinterest Inc.
$ 42.78 |
|
+0.01 +0.02% |
|
| Open: | 42.88 |
| High: | 42.97 |
| Low: | 42.54 |
| Volume: | 4,946,367 |
$ 42.77
+0.33 +0.78%
| Open: | 42.44 |
| High: | 43.12 |
| Low: | 42.10 |
| Volume: | 13,150,141 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 42.88 | 42.97 | 42.54 | 42.78 | 4,946,367 | +0.01 | +0.02 |
| 2024-05-16 | 42.44 | 43.12 | 42.10 | 42.77 | 13,150,141 | +0.33 | +0.78 |
| 2024-05-15 | 42.22 | 42.54 | 41.62 | 42.44 | 9,500,684 | +0.42 | +1.00 |
| 2024-05-14 | 42.09 | 42.27 | 41.52 | 42.02 | 11,565,777 | +0.17 | +0.41 |
| 2024-05-13 | 42.10 | 42.41 | 41.65 | 41.85 | 13,138,363 | -0.15 | -0.36 |
| 2024-05-10 | 42.70 | 42.95 | 41.99 | 42.00 | 9,967,530 | -0.65 | -1.52 |
| 2024-05-09 | 42.71 | 42.85 | 42.15 | 42.65 | 6,095,267 | +0.01 | +0.02 |
| 2024-05-08 | 41.75 | 42.80 | 41.60 | 42.64 | 12,258,060 | +0.74 | +1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.12 On 2024-05-16 |
41.52 On 2024-05-14 |
0.78 | 1.86 | 42.41 On 2024-05-13 |
41.52 On 2024-05-14 |
-2.10 | 42.37 |
| 10D | 43.12 On 2024-05-16 |
40.12 On 2024-05-06 |
2.37 | 5.86 | 42.95 On 2024-05-10 |
41.52 On 2024-05-14 |
-3.33 | 42.24 |
| 20D | 43.12 On 2024-05-16 |
30.56 On 2024-04-25 |
10.38 | 32.04 | 33.54 On 2024-04-24 |
30.56 On 2024-04-25 |
-8.88 | 38.81 |
| WTD | 43.12 On 2024-05-16 |
41.52 On 2024-05-14 |
0.78 | 1.86 | 42.41 On 2024-05-13 |
41.52 On 2024-05-14 |
-2.10 | 42.37 |
| MTD | 43.12 On 2024-05-16 |
37.91 On 2024-05-01 |
9.33 | 27.89 | 42.95 On 2024-05-10 |
41.52 On 2024-05-14 |
-3.33 | 41.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |