TWOU: 2U Inc.
$ 0.34 |
|
0.00 -0.58% |
|
| Open: | 0.34 |
| High: | 0.37 |
| Low: | 0.34 |
| Volume: | 1,866,707 |
$ 0.34
-0.01 -1.58%
| Open: | 0.34 |
| High: | 0.36 |
| Low: | 0.33 |
| Volume: | 1,033,420 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 0.34 | 0.37 | 0.34 | 0.34 | 1,866,707 | 0.00 | -0.58 |
| 2024-05-16 | 0.34 | 0.36 | 0.33 | 0.34 | 1,033,420 | -0.01 | -1.58 |
| 2024-05-15 | 0.36 | 0.36 | 0.33 | 0.35 | 1,517,734 | -0.01 | -2.30 |
| 2024-05-14 | 0.35 | 0.37 | 0.32 | 0.36 | 2,270,990 | 0.00 | -0.03 |
| 2024-05-13 | 0.31 | 0.41 | 0.31 | 0.36 | 4,685,610 | +0.05 | +14.73 |
| 2024-05-10 | 0.36 | 0.37 | 0.31 | 0.31 | 1,835,510 | -0.06 | -15.18 |
| 2024-05-09 | 0.36 | 0.38 | 0.34 | 0.37 | 821,320 | +0.01 | +1.44 |
| 2024-05-08 | 0.34 | 0.38 | 0.33 | 0.36 | 1,168,893 | +0.00 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.41 On 2024-05-13 |
0.31 On 2024-05-13 |
0.03 | 9.64 | 0.41 On 2024-05-13 |
0.32 On 2024-05-14 |
-21.63 | 0.35 |
| 10D | 0.41 On 2024-05-13 |
0.31 On 2024-05-10 |
0.00 | 0.03 | 0.41 On 2024-05-13 |
0.32 On 2024-05-14 |
-21.63 | 0.35 |
| 20D | 0.41 On 2024-05-13 |
0.23 On 2024-04-24 |
0.09 | 37.14 | 0.41 On 2024-05-13 |
0.32 On 2024-05-14 |
-21.63 | 0.30 |
| WTD | 0.41 On 2024-05-13 |
0.31 On 2024-05-13 |
0.03 | 9.64 | 0.41 On 2024-05-13 |
0.32 On 2024-05-14 |
-21.63 | 0.35 |
| MTD | 0.41 On 2024-05-13 |
0.24 On 2024-05-01 |
0.09 | 37.14 | 0.41 On 2024-05-13 |
0.32 On 2024-05-14 |
-21.63 | 0.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |