MELI: Mercadolibre Inc.
$ 1,749.17 |
|
+10.02 +0.58% |
|
| Open: | 1,734.03 |
| High: | 1,750.51 |
| Low: | 1,726.08 |
| Volume: | 243,686 |
$ 1,739.15
+20.65 +1.20%
| Open: | 1,728.00 |
| High: | 1,752.17 |
| Low: | 1,721.01 |
| Volume: | 338,285 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 1,734.03 | 1,750.51 | 1,726.08 | 1,749.17 | 243,686 | +10.02 | +0.58 |
| 2024-05-16 | 1,728.00 | 1,752.17 | 1,721.01 | 1,739.15 | 338,285 | +20.65 | +1.20 |
| 2024-05-15 | 1,703.22 | 1,730.50 | 1,682.90 | 1,718.50 | 253,174 | +34.59 | +2.05 |
| 2024-05-14 | 1,670.01 | 1,706.00 | 1,655.95 | 1,683.91 | 322,967 | +6.57 | +0.39 |
| 2024-05-13 | 1,710.00 | 1,710.00 | 1,671.00 | 1,677.34 | 247,876 | -16.63 | -0.98 |
| 2024-05-10 | 1,700.00 | 1,710.64 | 1,681.54 | 1,693.97 | 229,367 | -1.43 | -0.08 |
| 2024-05-09 | 1,718.00 | 1,718.00 | 1,685.00 | 1,695.40 | 408,892 | -21.38 | -1.25 |
| 2024-05-08 | 1,665.00 | 1,731.38 | 1,663.37 | 1,716.78 | 482,456 | +28.09 | +1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,752.17 On 2024-05-16 |
1,655.95 On 2024-05-14 |
55.20 | 3.26 | 1,710.00 On 2024-05-13 |
1,655.95 On 2024-05-14 |
-3.16 | 1,713.61 |
| 10D | 1,752.17 On 2024-05-16 |
1,633.32 On 2024-05-06 |
118.61 | 7.27 | 1,731.38 On 2024-05-08 |
1,655.95 On 2024-05-14 |
-4.36 | 1,701.68 |
| 20D | 1,752.17 On 2024-05-16 |
1,324.99 On 2024-04-22 |
392.74 | 28.95 | 1,731.38 On 2024-05-08 |
1,655.95 On 2024-05-14 |
-4.36 | 1,570.50 |
| WTD | 1,752.17 On 2024-05-16 |
1,655.95 On 2024-05-14 |
55.20 | 3.26 | 1,710.00 On 2024-05-13 |
1,655.95 On 2024-05-14 |
-3.16 | 1,713.61 |
| MTD | 1,752.17 On 2024-05-16 |
1,427.95 On 2024-05-01 |
290.47 | 19.91 | 1,731.38 On 2024-05-08 |
1,655.95 On 2024-05-14 |
-4.36 | 1,662.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |