APH: Amphenol Corporation

As of Friday, May 17th, 2024

$ 131.91

+0.20 +0.15%

Open: 133.00
High: 133.28
Low: 131.38
Volume: 4,506,232
Previous Close on Thursday, May 16th, 2024

$ 131.71

-0.25 -0.19%

Open: 133.27
High: 133.91
Low: 131.43
Volume: 3,972,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 133.00 133.28 131.38 131.91 4,506,232 +0.20 +0.15
2024-05-16 133.27 133.91 131.43 131.71 3,972,133 -0.25 -0.19
2024-05-15 129.70 132.08 129.57 131.96 3,631,967 +3.40 +2.64
2024-05-14 127.22 128.68 126.76 128.56 2,397,494 +1.40 +1.10
2024-05-13 127.67 127.78 126.70 127.16 2,269,184 -0.41 -0.32
2024-05-10 128.20 128.63 126.99 127.57 2,359,314 -0.04 -0.03
2024-05-09 126.75 127.78 126.14 127.61 2,605,122 +1.00 +0.79
2024-05-08 123.83 127.06 123.63 126.61 2,991,845 +1.89 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.91
On 2024-05-16		 126.70
On 2024-05-13		 4.34 3.40 133.91
On 2024-05-16		 131.38
On 2024-05-17		 -1.89 130.26
10D 133.91
On 2024-05-16		 122.79
On 2024-05-06		 9.27 7.56 133.91
On 2024-05-16		 131.38
On 2024-05-17		 -1.89 128.26
20D 133.91
On 2024-05-16		 110.19
On 2024-04-22		 21.74 19.73 123.60
On 2024-04-30		 118.40
On 2024-05-02		 -4.21 123.52
WTD 133.91
On 2024-05-16		 126.70
On 2024-05-13		 4.34 3.40 133.91
On 2024-05-16		 131.38
On 2024-05-17		 -1.89 130.26
MTD 133.91
On 2024-05-16		 118.40
On 2024-05-02		 11.14 9.22 121.30
On 2024-05-01		 118.40
On 2024-05-02		 -2.39 126.58
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RWLK

ReWalk Robotics Ltd.

1.05 0.00 0.00
DYNT

Dynatronics Corporation

0.42 -0.01 -3.41 14,886
KEYS

Keysight Technologies Inc.

157.30 +0.52 +0.33 937,030
RSG

Republic Services Inc.

188.16 +0.46 +0.25 711,690
APH

Amphenol Corporation

131.91 +0.20 +0.15 4,506,232