OZK: Bank OZK
$ 48.50 |
|
+0.66 +1.38% |
|
| Open: | 48.02 |
| High: | 48.62 |
| Low: | 47.79 |
| Volume: | 585,826 |
$ 47.84
-0.94 -1.93%
| Open: | 48.61 |
| High: | 49.01 |
| Low: | 47.79 |
| Volume: | 755,556 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 48.02 | 48.62 | 47.79 | 48.50 | 585,826 | +0.66 | +1.38 |
| 2024-05-16 | 48.61 | 49.01 | 47.79 | 47.84 | 755,556 | -0.94 | -1.93 |
| 2024-05-15 | 49.73 | 50.05 | 48.69 | 48.78 | 643,684 | -0.43 | -0.87 |
| 2024-05-14 | 48.70 | 49.32 | 48.39 | 49.21 | 1,004,703 | +1.01 | +2.10 |
| 2024-05-13 | 48.14 | 48.51 | 48.06 | 48.20 | 722,512 | +0.42 | +0.88 |
| 2024-05-10 | 47.58 | 47.89 | 47.26 | 47.78 | 577,500 | +0.29 | +0.61 |
| 2024-05-09 | 47.33 | 47.52 | 46.94 | 47.49 | 734,139 | +0.19 | +0.40 |
| 2024-05-08 | 47.00 | 47.36 | 46.71 | 47.30 | 927,570 | +0.03 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.05 On 2024-05-15 |
47.79 On 2024-05-16 |
0.72 | 1.51 | 50.05 On 2024-05-15 |
47.79 On 2024-05-16 |
-4.52 | 48.51 |
| 10D | 50.05 On 2024-05-15 |
46.71 On 2024-05-08 |
1.75 | 3.74 | 50.05 On 2024-05-15 |
47.79 On 2024-05-16 |
-4.52 | 47.99 |
| 20D | 50.05 On 2024-05-15 |
44.63 On 2024-04-30 |
3.56 | 7.92 | 50.05 On 2024-05-15 |
47.79 On 2024-05-16 |
-4.52 | 46.93 |
| WTD | 50.05 On 2024-05-15 |
47.79 On 2024-05-16 |
0.72 | 1.51 | 50.05 On 2024-05-15 |
47.79 On 2024-05-16 |
-4.52 | 48.51 |
| MTD | 50.05 On 2024-05-15 |
44.67 On 2024-05-01 |
3.85 | 8.62 | 50.05 On 2024-05-15 |
47.79 On 2024-05-16 |
-4.52 | 47.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |