SEE: Sealed Air Corp

As of Friday, May 17th, 2024

$ 38.88

-0.09 -0.23%

Open: 38.87
High: 39.26
Low: 38.69
Volume: 1,045,626
Previous Close on Thursday, May 16th, 2024

$ 38.97

+0.19 +0.49%

Open: 38.71
High: 39.07
Low: 38.25
Volume: 1,024,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 38.87 39.26 38.69 38.88 1,045,626 -0.09 -0.23
2024-05-16 38.71 39.07 38.25 38.97 1,024,532 +0.19 +0.49
2024-05-15 38.90 39.25 38.62 38.78 1,722,121 +0.16 +0.41
2024-05-14 38.72 38.75 38.24 38.62 1,565,314 +0.50 +1.31
2024-05-13 38.00 38.26 37.84 38.12 1,217,484 +0.45 +1.19
2024-05-10 37.65 37.83 37.13 37.67 1,221,087 +0.19 +0.51
2024-05-09 37.25 37.62 37.00 37.48 1,211,047 +0.48 +1.30
2024-05-08 36.09 37.19 35.97 37.00 1,579,036 +0.65 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.26
On 2024-05-17		 37.84
On 2024-05-13		 1.21 3.21 39.25
On 2024-05-15		 38.25
On 2024-05-16		 -2.55 38.67
10D 39.26
On 2024-05-17		 35.03
On 2024-05-06		 3.71 10.55 39.25
On 2024-05-15		 38.25
On 2024-05-16		 -2.55 37.77
20D 39.26
On 2024-05-17		 30.93
On 2024-04-25		 7.38 23.43 31.95
On 2024-04-23		 30.93
On 2024-04-25		 -3.19 35.06
WTD 39.26
On 2024-05-17		 37.84
On 2024-05-13		 1.21 3.21 39.25
On 2024-05-15		 38.25
On 2024-05-16		 -2.55 38.67
MTD 39.26
On 2024-05-17		 31.23
On 2024-05-01		 7.40 23.51 39.25
On 2024-05-15		 38.25
On 2024-05-16		 -2.55 36.91
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

262.30 +0.37 +0.14 2,179,019
FOXA

Twenty First Century Foc Inc. Class A

32.85 +0.17 +0.52 2,228,404
BKU

BankUnited Inc.

29.93 -0.08 -0.27 651,877
ARE

Alexandria Real Estate Equities Inc.

124.17 +0.11 +0.09 486,589
SEE

Sealed Air Corp

38.88 -0.09 -0.23 1,045,626