OMI: Owens & Minor Inc.
$ 18.62 |
|
-0.49 -2.56% |
|
| Open: | 19.06 |
| High: | 19.13 |
| Low: | 18.46 |
| Volume: | 699,425 |
$ 19.11
-1.10 -5.44%
| Open: | 20.18 |
| High: | 20.35 |
| Low: | 19.05 |
| Volume: | 666,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 19.06 | 19.13 | 18.46 | 18.62 | 699,425 | -0.49 | -2.56 |
| 2024-05-16 | 20.18 | 20.35 | 19.05 | 19.11 | 666,502 | -1.10 | -5.44 |
| 2024-05-15 | 20.18 | 21.02 | 20.05 | 20.21 | 855,944 | +0.43 | +2.17 |
| 2024-05-14 | 19.28 | 20.99 | 19.28 | 19.78 | 1,119,378 | +1.07 | +5.72 |
| 2024-05-13 | 18.98 | 19.26 | 18.64 | 18.71 | 706,881 | +0.08 | +0.43 |
| 2024-05-10 | 18.32 | 18.64 | 17.64 | 18.63 | 786,509 | +0.25 | +1.36 |
| 2024-05-09 | 18.16 | 18.48 | 17.86 | 18.38 | 739,986 | +0.26 | +1.43 |
| 2024-05-08 | 18.78 | 19.05 | 17.90 | 18.12 | 1,078,134 | -0.79 | -4.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.02 On 2024-05-15 |
18.46 On 2024-05-17 |
-0.01 | -0.05 | 21.02 On 2024-05-15 |
18.46 On 2024-05-17 |
-12.18 | 19.29 |
| 10D | 21.02 On 2024-05-15 |
17.64 On 2024-05-10 |
0.41 | 2.25 | 21.02 On 2024-05-15 |
18.46 On 2024-05-17 |
-12.18 | 18.97 |
| 20D | 25.82 On 2024-04-23 |
17.64 On 2024-05-10 |
-6.17 | -24.89 | 25.82 On 2024-04-23 |
17.64 On 2024-05-10 |
-31.70 | 21.52 |
| WTD | 21.02 On 2024-05-15 |
18.46 On 2024-05-17 |
-0.01 | -0.05 | 21.02 On 2024-05-15 |
18.46 On 2024-05-17 |
-12.18 | 19.29 |
| MTD | 24.88 On 2024-05-01 |
17.64 On 2024-05-10 |
-6.12 | -24.74 | 24.88 On 2024-05-01 |
17.64 On 2024-05-10 |
-29.12 | 19.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |