CPT: Camden Property Trust
$ 106.50 |
|
-0.02 -0.02% |
Open: | 107.05 |
High: | 107.17 |
Low: | 106.17 |
Volume: | 833,836 |
$ 106.52
-1.49 -1.38%
Open: | 108.14 |
High: | 108.40 |
Low: | 106.52 |
Volume: | 774,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 107.05 | 107.17 | 106.17 | 106.50 | 833,836 | -0.02 | -0.02 |
2024-05-16 | 108.14 | 108.40 | 106.52 | 106.52 | 774,947 | -1.49 | -1.38 |
2024-05-15 | 108.61 | 108.61 | 107.41 | 108.01 | 842,318 | +1.10 | +1.03 |
2024-05-14 | 107.31 | 107.73 | 106.39 | 106.91 | 606,524 | +0.17 | +0.16 |
2024-05-13 | 107.06 | 107.68 | 106.04 | 106.74 | 684,847 | +0.10 | +0.09 |
2024-05-10 | 107.38 | 107.47 | 106.35 | 106.64 | 629,947 | -0.19 | -0.18 |
2024-05-09 | 104.61 | 106.94 | 104.42 | 106.83 | 766,872 | +2.66 | +2.55 |
2024-05-08 | 105.87 | 106.06 | 103.66 | 104.17 | 822,797 | -1.82 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.61 On 2024-05-15 |
106.04 On 2024-05-13 |
-0.14 | -0.13 | 108.61 On 2024-05-15 |
106.17 On 2024-05-17 |
-2.25 | 106.94 |
10D | 108.61 On 2024-05-15 |
103.66 On 2024-05-08 |
1.42 | 1.35 | 108.17 On 2024-05-06 |
103.66 On 2024-05-08 |
-4.16 | 106.43 |
20D | 108.61 On 2024-05-15 |
95.99 On 2024-04-22 |
10.21 | 10.60 | 108.17 On 2024-05-06 |
103.66 On 2024-05-08 |
-4.16 | 103.09 |
WTD | 108.61 On 2024-05-15 |
106.04 On 2024-05-13 |
-0.14 | -0.13 | 108.61 On 2024-05-15 |
106.17 On 2024-05-17 |
-2.25 | 106.94 |
MTD | 108.61 On 2024-05-15 |
98.00 On 2024-05-01 |
6.82 | 6.84 | 108.17 On 2024-05-06 |
103.66 On 2024-05-08 |
-4.16 | 105.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MERC
Mercer International Inc. |
10.18 | -0.17 | -1.64 | 186,765 |
ZS
Zscaler Inc. |
178.86 | -0.45 | -0.25 | 1,465,900 |
SHY
iShares 1-3 Year Treasury Bond ETF |
81.42 | -0.05 | -0.06 | 2,757,567 |
AOS
A. O. Smith Corporation |
85.68 | +0.32 | +0.37 | 634,853 |
CPT
Camden Property Trust |
106.50 | -0.02 | -0.02 | 833,836 |