WMT: Wal-Mart Stores, Inc.

As of Friday, May 17th, 2024

$ 64.65

+0.64 +1.00%

Open: 64.24
High: 64.88
Low: 63.63
Volume: 29,301,448
Previous Close on Thursday, May 16th, 2024

$ 64.01

+4.18 +6.99%

Open: 64.22
High: 64.42
Low: 62.94
Volume: 58,469,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 64.24 64.88 63.63 64.65 29,301,448 +0.64 +1.00
2024-05-16 64.22 64.42 62.94 64.01 58,469,780 +4.18 +6.99
2024-05-15 59.83 59.94 59.47 59.83 21,719,130 -0.03 -0.05
2024-05-14 60.52 60.55 59.44 59.86 18,768,916 -0.55 -0.91
2024-05-13 60.62 61.35 60.29 60.41 19,245,572 -0.07 -0.12
2024-05-10 60.41 60.58 60.16 60.48 12,351,606 +0.04 +0.07
2024-05-09 60.20 60.58 59.95 60.44 13,394,804 +0.14 +0.23
2024-05-08 60.63 60.85 60.22 60.30 10,945,014 -0.32 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.88
On 2024-05-17		 59.44
On 2024-05-14		 4.17 6.89 61.35
On 2024-05-13		 59.44
On 2024-05-14		 -3.11 61.75
10D 64.88
On 2024-05-17		 59.39
On 2024-05-06		 4.83 8.07 61.35
On 2024-05-13		 59.44
On 2024-05-14		 -3.11 61.05
20D 64.88
On 2024-05-17		 58.56
On 2024-04-23		 5.12 8.60 60.53
On 2024-04-25		 58.58
On 2024-05-02		 -3.22 60.40
WTD 64.88
On 2024-05-17		 59.44
On 2024-05-14		 4.17 6.89 61.35
On 2024-05-13		 59.44
On 2024-05-14		 -3.11 61.75
MTD 64.88
On 2024-05-17		 58.58
On 2024-05-02		 5.30 8.93 61.35
On 2024-05-13		 59.44
On 2024-05-14		 -3.11 60.68
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

166.80 -1.11 -0.66 1,678,566
XLE

Energy Select Sector SPDR Fund

94.96 +1.31 +1.40 14,494,437
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.30 -0.02 -0.04 108,007
AGNC

AGNC Investment Corp.

9.90 +0.01 +0.10 6,220,782
WMT

Wal-Mart Stores, Inc.

64.65 +0.64 +1.00 29,301,448