SYF: Synchrony Financial

As of Friday, May 17th, 2024

$ 43.94

+0.46 +1.06%

Open: 43.82
High: 44.03
Low: 43.53
Volume: 2,826,807
Previous Close on Thursday, May 16th, 2024

$ 43.48

-0.66 -1.50%

Open: 44.00
High: 44.24
Low: 42.58
Volume: 7,808,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 43.82 44.03 43.53 43.94 2,826,807 +0.46 +1.06
2024-05-16 44.00 44.24 42.58 43.48 7,808,339 -0.66 -1.50
2024-05-15 45.41 45.44 43.51 44.14 5,305,669 -1.04 -2.30
2024-05-14 45.17 45.54 44.86 45.18 3,683,509 +0.27 +0.60
2024-05-13 46.50 46.67 44.89 44.91 3,790,036 -0.82 -1.79
2024-05-10 46.22 46.50 45.51 45.73 4,056,839 -0.37 -0.80
2024-05-09 45.52 46.11 45.32 46.10 3,867,361 +0.49 +1.07
2024-05-08 45.19 45.70 45.02 45.61 2,961,736 +0.34 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.67
On 2024-05-13		 42.58
On 2024-05-16		 -1.79 -3.91 46.67
On 2024-05-13		 42.58
On 2024-05-16		 -8.76 44.33
10D 46.72
On 2024-05-06		 42.58
On 2024-05-16		 -1.66 -3.64 46.72
On 2024-05-06		 42.58
On 2024-05-16		 -8.86 45.06
20D 46.72
On 2024-05-06		 41.62
On 2024-04-22		 2.37 5.70 46.72
On 2024-05-06		 42.58
On 2024-05-16		 -8.86 44.67
WTD 46.67
On 2024-05-13		 42.58
On 2024-05-16		 -1.79 -3.91 46.67
On 2024-05-13		 42.58
On 2024-05-16		 -8.76 44.33
MTD 46.72
On 2024-05-06		 42.58
On 2024-05-16		 -0.04 -0.09 46.72
On 2024-05-06		 42.58
On 2024-05-16		 -8.86 45.03
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

100.32 +0.24 +0.24 270,870
CHTR

Charter Communications Inc.

273.02 -4.52 -1.63 751,618
VLO

Valero Energy Corporation

166.06 +7.56 +4.77 4,097,613
IONS

Ionis Pharmaceuticals Inc.

37.31 -0.31 -0.82 1,363,052
SYF

Synchrony Financial

43.94 +0.46 +1.06 2,826,807