GDX: VanEck Vectors Gold Miners ETF
$ 36.87 |
|
+1.21 +3.39% |
|
| Open: | 36.21 |
| High: | 36.89 |
| Low: | 36.00 |
| Volume: | 38,515,752 |
$ 35.66
-0.25 -0.70%
| Open: | 35.67 |
| High: | 35.89 |
| Low: | 35.33 |
| Volume: | 19,317,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 36.21 | 36.89 | 36.00 | 36.87 | 38,515,752 | +1.21 | +3.39 |
| 2024-05-16 | 35.67 | 35.89 | 35.33 | 35.66 | 19,317,363 | -0.25 | -0.70 |
| 2024-05-15 | 35.80 | 36.11 | 35.06 | 35.91 | 24,028,326 | +0.51 | +1.44 |
| 2024-05-14 | 35.18 | 35.46 | 35.04 | 35.40 | 14,132,025 | +0.45 | +1.29 |
| 2024-05-13 | 35.11 | 35.45 | 34.67 | 34.95 | 17,370,233 | -0.30 | -0.85 |
| 2024-05-10 | 35.75 | 35.88 | 35.23 | 35.25 | 20,022,175 | -0.11 | -0.31 |
| 2024-05-09 | 34.44 | 35.43 | 34.44 | 35.36 | 29,475,185 | +1.20 | +3.51 |
| 2024-05-08 | 33.84 | 34.47 | 33.74 | 34.16 | 16,470,634 | -0.01 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.89 On 2024-05-17 |
34.67 On 2024-05-13 |
1.62 | 4.60 | 36.11 On 2024-05-15 |
35.33 On 2024-05-16 |
-2.16 | 35.76 |
| 10D | 36.89 On 2024-05-17 |
33.74 On 2024-05-08 |
3.43 | 10.26 | 35.88 On 2024-05-10 |
34.67 On 2024-05-13 |
-3.37 | 35.19 |
| 20D | 36.89 On 2024-05-17 |
32.20 On 2024-04-23 |
2.80 | 8.22 | 34.96 On 2024-04-29 |
32.93 On 2024-05-02 |
-5.81 | 34.39 |
| WTD | 36.89 On 2024-05-17 |
34.67 On 2024-05-13 |
1.62 | 4.60 | 36.11 On 2024-05-15 |
35.33 On 2024-05-16 |
-2.16 | 35.76 |
| MTD | 36.89 On 2024-05-17 |
32.93 On 2024-05-02 |
3.74 | 11.29 | 34.20 On 2024-05-01 |
32.93 On 2024-05-02 |
-3.71 | 34.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |