IGT: International Game Technology PLC

As of Friday, May 17th, 2024

$ 20.24

-0.46 -2.22%

Open: 20.70
High: 20.70
Low: 20.22
Volume: 575,320
Previous Close on Thursday, May 16th, 2024

$ 20.70

+0.15 +0.73%

Open: 20.62
High: 20.82
Low: 20.48
Volume: 803,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 20.70 20.70 20.22 20.24 575,320 -0.46 -2.22
2024-05-16 20.62 20.82 20.48 20.70 803,134 +0.15 +0.73
2024-05-15 20.87 20.90 20.09 20.55 1,067,554 -0.05 -0.24
2024-05-14 20.78 22.22 20.47 20.60 1,429,954 +0.58 +2.90
2024-05-13 20.33 20.37 19.97 20.02 1,215,703 -0.09 -0.45
2024-05-10 20.16 20.16 19.81 20.11 802,645 +0.01 +0.05
2024-05-09 20.16 20.25 19.87 20.10 1,008,714 0.00 0.00
2024-05-08 20.06 20.20 19.86 20.10 956,425 -0.12 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.22
On 2024-05-14		 19.97
On 2024-05-13		 0.13 0.65 22.22
On 2024-05-14		 20.09
On 2024-05-15		 -9.59 20.42
10D 22.22
On 2024-05-14		 19.76
On 2024-05-06		 0.19 0.95 22.22
On 2024-05-14		 20.09
On 2024-05-15		 -9.59 20.25
20D 22.22
On 2024-05-14		 19.48
On 2024-05-01		 0.04 0.20 22.22
On 2024-05-14		 20.09
On 2024-05-15		 -9.59 20.23
WTD 22.22
On 2024-05-14		 19.97
On 2024-05-13		 0.13 0.65 22.22
On 2024-05-14		 20.09
On 2024-05-15		 -9.59 20.42
MTD 22.22
On 2024-05-14		 19.48
On 2024-05-01		 0.50 2.53 22.22
On 2024-05-14		 20.09
On 2024-05-15		 -9.59 20.18
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.23 -0.01 -0.02 1,114,660
ATNI

ATN International Inc.

26.05 -0.39 -1.48 116,553
DIG

ProShares Ultra Oil & Gas

45.87 +1.11 +2.48 24,901
PTEN

Patterson-UTI Energy Inc.

11.31 +0.25 +2.26 5,640,707
IGT

International Game Technology PLC

20.24 -0.46 -2.22 575,320