BABA: Alibaba Group Holding Limited

As of Friday, May 17th, 2024

$ 88.54

+1.84 +2.12%

Open: 87.60
High: 90.46
Low: 86.83
Volume: 35,095,980
Previous Close on Thursday, May 16th, 2024

$ 86.70

+5.71 +7.05%

Open: 81.96
High: 87.49
Low: 81.65
Volume: 46,589,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 87.60 90.46 86.83 88.54 35,095,980 +1.84 +2.12
2024-05-16 81.96 87.49 81.65 86.70 46,589,544 +5.71 +7.05
2024-05-15 80.39 81.13 79.78 80.99 17,666,150 +1.48 +1.86
2024-05-14 79.65 80.51 77.72 79.51 44,564,411 -5.09 -6.02
2024-05-13 82.71 85.00 82.60 84.60 31,515,320 +4.56 +5.70
2024-05-10 80.08 80.52 79.77 80.04 10,766,602 +0.58 +0.73
2024-05-09 79.50 79.92 78.71 79.46 9,565,068 +1.00 +1.27
2024-05-08 77.92 78.99 77.81 78.46 11,207,035 -0.91 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.46
On 2024-05-17		 77.72
On 2024-05-14		 8.50 10.62 85.00
On 2024-05-13		 77.72
On 2024-05-14		 -8.56 84.07
10D 90.46
On 2024-05-17		 77.72
On 2024-05-14		 7.21 8.87 85.00
On 2024-05-13		 77.72
On 2024-05-14		 -8.56 81.92
20D 90.46
On 2024-05-17		 69.12
On 2024-04-22		 19.47 28.19 85.00
On 2024-05-13		 77.72
On 2024-05-14		 -8.56 78.81
WTD 90.46
On 2024-05-17		 77.72
On 2024-05-14		 8.50 10.62 85.00
On 2024-05-13		 77.72
On 2024-05-14		 -8.56 84.07
MTD 90.46
On 2024-05-17		 74.87
On 2024-05-01		 13.69 18.29 85.00
On 2024-05-13		 77.72
On 2024-05-14		 -8.56 81.26
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

42.57 -0.23 -0.54 683,136
IWF

iShares Russell 1000 Growth ETF

342.87 -0.08 -0.02 1,087,595
INTC

Intel Corporation

31.83 -0.20 -0.62 41,376,668
UBX

Unity Biotechnology Inc.

1.48 +0.01 +0.68 53,780
BABA

Alibaba Group Holding Limited

88.54 +1.84 +2.12 35,095,980