FXL: First Trust Technology AlphaDEX Fund

As of Friday, May 17th, 2024

$ 134.96

-0.55 -0.41%

Open: 135.17
High: 135.24
Low: 134.39
Volume: 13,715
Previous Close on Thursday, May 16th, 2024

$ 135.51

-0.65 -0.48%

Open: 135.91
High: 136.20
Low: 135.51
Volume: 13,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 135.17 135.24 134.39 134.96 13,715 -0.55 -0.41
2024-05-16 135.91 136.20 135.51 135.51 13,949 -0.65 -0.48
2024-05-15 134.64 136.21 134.54 136.16 57,477 +2.82 +2.11
2024-05-14 132.10 133.38 132.10 133.34 20,429 +1.21 +0.92
2024-05-13 131.97 132.34 131.77 132.13 12,515 +0.73 +0.56
2024-05-10 131.84 132.27 131.26 131.40 17,362 +0.29 +0.22
2024-05-09 131.25 131.38 130.96 131.11 11,237 +0.38 +0.29
2024-05-08 129.49 130.76 129.49 130.73 14,021 +0.41 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.21
On 2024-05-15		 131.77
On 2024-05-13		 3.56 2.71 136.21
On 2024-05-15		 134.39
On 2024-05-17		 -1.34 134.42
10D 136.21
On 2024-05-15		 129.01
On 2024-05-06		 6.72 5.24 136.21
On 2024-05-15		 134.39
On 2024-05-17		 -1.34 132.63
20D 136.21
On 2024-05-15		 123.05
On 2024-04-22		 11.42 9.24 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -4.00 130.01
WTD 136.21
On 2024-05-15		 131.77
On 2024-05-13		 3.56 2.71 136.21
On 2024-05-15		 134.39
On 2024-05-17		 -1.34 134.42
MTD 136.21
On 2024-05-15		 125.08
On 2024-05-01		 7.96 6.27 128.28
On 2024-05-01		 125.53
On 2024-05-02		 -2.14 131.31
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

223.66 +3.63 +1.65 10,470,763
NCLH

Norwegian Cruise Line Holdings Ltd.

15.75 -0.14 -0.88 12,956,503
BRX

Brixmor Property Group Inc.

22.52 +0.24 +1.08 1,405,707
CW

Curtiss-Wright Corporation

278.21 +1.64 +0.59 129,667
FXL

First Trust Technology AlphaDEX Fund

134.96 -0.55 -0.41 13,715